조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.26 | -0.0400 | -0.28% | 14.41 | 15.03 | 13.90 | 39,216 |
| 2026-09-14 | 14.30 | -0.0500 | -0.35% | 14.60 | 15.82 | 14.30 | 80,882 |
| 2026-09-11 | 14.35 | -0.3500 | -2.38% | 14.30 | 16.00 | 14.20 | 65,254 |
| 2026-09-10 | 14.70 | +0.3000 | +2.08% | 14.91 | 14.91 | 13.93 | 53,493 |
| 2026-09-09 | 14.40 | +0.1500 | +1.05% | 14.50 | 14.95 | 14.26 | 8,335 |
| 2026-09-08 | 14.25 | -2.25 | -13.64% | 15.60 | 17.48 | 12.86 | 327,371 |
| 2026-09-04 | 16.50 | -0.6600 | -3.85% | 17.00 | 17.00 | 15.59 | 30,310 |
| 2026-09-03 | 17.16 | +0.1600 | +0.94% | 16.30 | 17.16 | 16.30 | 20,787 |
| 2026-09-02 | 17.00 | +0.3500 | +2.10% | 17.09 | 17.81 | 16.70 | 36,650 |
| 2026-09-01 | 16.65 | +0.1000 | +0.60% | 16.26 | 17.20 | 15.61 | 36,828 |
| 2026-08-31 | 16.55 | 0.00 | 0.00% | 16.04 | 17.22 | 15.37 | 128,745 |
| 2026-08-28 | 16.55 | +1.45 | +9.60% | 15.00 | 17.65 | 14.30 | 152,825 |
| 2026-08-27 | 15.10 | +0.4000 | +2.72% | 14.05 | 15.42 | 14.05 | 6,829 |
| 2026-08-26 | 14.70 | -0.3900 | -2.58% | 15.60 | 16.28 | 14.50 | 5,948 |
| 2026-08-25 | 15.09 | -1.03 | -6.39% | 16.00 | 16.77 | 15.09 | 6,536 |
| 2026-08-24 | 16.12 | -0.7800 | -4.62% | 16.56 | 18.24 | 15.70 | 9,848 |
| 2026-08-21 | 16.90 | +0.1000 | +0.60% | 16.50 | 17.50 | 16.27 | 3,769 |
| 2026-08-20 | 16.80 | -0.1250 | -0.74% | 16.33 | 18.15 | 16.33 | 8,565 |
| 2026-08-19 | 16.93 | -0.2050 | -1.20% | 16.75 | 18.19 | 16.40 | 10,364 |
| 2026-08-18 | 17.13 | -0.5900 | -3.33% | 17.72 | 17.72 | 17.05 | 55,849 |