조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.72 | +0.2100 | +1.20% | 16.91 | 17.72 | 16.70 | 36,080 |
| 2026-08-14 | 17.51 | +0.1900 | +1.10% | 18.40 | 18.40 | 17.35 | 15,546 |
| 2026-08-13 | 17.32 | -1.58 | -8.36% | 18.50 | 18.50 | 16.89 | 1,999 |
| 2026-08-12 | 18.90 | +3.35 | +21.54% | 15.55 | 20.00 | 14.10 | 10,254 |
| 2026-08-11 | 15.55 | +1.95 | +14.34% | 13.61 | 16.30 | 13.60 | 1,917 |
| 2026-08-10 | 13.60 | -3.05 | -18.32% | 16.22 | 16.22 | 13.60 | 1,716 |
| 2026-08-07 | 16.65 | -0.8100 | -4.64% | 16.54 | 16.65 | 16.54 | 892 |
| 2026-08-06 | 17.46 | -0.2350 | -1.33% | 17.46 | 17.46 | 17.46 | 1,813 |
| 2026-08-05 | 17.70 | -0.8650 | -4.66% | 18.64 | 18.64 | 17.00 | 3,882 |
| 2026-08-04 | 18.56 | -1.09 | -5.55% | 19.65 | 19.65 | 18.56 | 3,235 |
| 2026-08-03 | 19.65 | -1.35 | -6.43% | 19.65 | 19.65 | 19.65 | 2,125 |
| 2026-07-31 | 21.00 | -2.02 | -8.76% | 22.51 | 22.52 | 20.99 | 6,915 |
| 2026-07-30 | 23.02 | -0.1450 | -0.63% | 23.16 | 23.50 | 23.02 | 3,234 |
| 2026-07-29 | 23.16 | -1.24 | -5.08% | 23.62 | 23.62 | 23.16 | 4,302 |
| 2026-07-28 | 24.40 | -0.8800 | -3.48% | 25.83 | 25.83 | 23.80 | 7,495 |
| 2026-07-27 | 25.28 | -2.62 | -9.39% | 27.03 | 27.03 | 25.28 | 4,457 |
| 2026-07-24 | 27.90 | +2.17 | +8.43% | 24.89 | 27.90 | 24.89 | 91,397 |
| 2026-07-23 | 25.73 | +1.83 | +7.66% | 24.00 | 27.70 | 24.00 | 6,242 |
| 2026-07-22 | 23.90 | -3.26 | -12.00% | 27.72 | 28.00 | 23.90 | 45,411 |
| 2026-07-21 | 27.16 | -0.7400 | -2.65% | 28.51 | 28.51 | 27.16 | 3,932 |