조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.10 | +0.9400 | +2.34% | 40.56 | 41.45 | 40.48 | 256,552 |
| 2026-07-17 | 40.16 | -1.47 | -3.53% | 41.38 | 41.38 | 40.16 | 368,897 |
| 2026-07-16 | 41.63 | +0.4900 | +1.19% | 41.14 | 42.01 | 41.14 | 313,768 |
| 2026-07-15 | 41.14 | -0.1000 | -0.24% | 41.42 | 41.45 | 40.69 | 240,217 |
| 2026-07-14 | 41.24 | +0.4300 | +1.05% | 41.00 | 41.64 | 40.90 | 307,416 |
| 2026-07-13 | 40.81 | +0.7500 | +1.87% | 40.42 | 40.95 | 40.42 | 228,902 |
| 2026-07-10 | 40.06 | +0.6200 | +1.57% | 39.53 | 40.30 | 39.53 | 243,356 |
| 2026-07-09 | 39.44 | -0.4000 | -1.00% | 39.81 | 39.82 | 38.66 | 441,148 |
| 2026-07-08 | 39.84 | +0.8800 | +2.26% | 39.32 | 39.86 | 39.00 | 251,851 |
| 2026-07-07 | 38.96 | -0.0300 | -0.08% | 39.17 | 39.44 | 38.89 | 181,881 |
| 2026-07-06 | 38.99 | +0.8800 | +2.31% | 38.21 | 39.43 | 38.00 | 268,079 |
| 2026-07-02 | 38.11 | +0.3300 | +0.87% | 38.34 | 38.93 | 38.06 | 201,422 |
| 2026-07-01 | 37.78 | +0.1800 | +0.48% | 37.60 | 38.40 | 37.53 | 201,233 |
| 2026-06-30 | 37.60 | -0.1400 | -0.37% | 37.74 | 38.00 | 37.15 | 300,846 |
| 2026-06-29 | 37.74 | -0.0500 | -0.13% | 37.83 | 37.89 | 37.36 | 249,484 |
| 2026-06-26 | 37.79 | -0.3000 | -0.79% | 37.94 | 37.94 | 37.09 | 312,430 |
| 2026-06-25 | 38.09 | -0.6000 | -1.55% | 38.63 | 39.00 | 37.88 | 235,862 |
| 2026-06-24 | 38.69 | -0.3500 | -0.90% | 38.83 | 39.10 | 38.39 | 283,832 |
| 2026-06-23 | 39.04 | +0.7200 | +1.88% | 38.19 | 39.42 | 38.07 | 285,647 |
| 2026-06-22 | 38.32 | +0.4300 | +1.13% | 37.88 | 38.88 | 37.84 | 403,441 |