조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.38 | +1.21 | +2.87% | 42.50 | 43.48 | 42.42 | 344,092 |
| 2026-08-14 | 42.17 | +0.6900 | +1.66% | 41.81 | 42.38 | 41.67 | 317,073 |
| 2026-08-13 | 41.48 | +0.2400 | +0.58% | 41.58 | 42.48 | 41.47 | 638,406 |
| 2026-08-12 | 41.24 | +0.4600 | +1.13% | 40.96 | 41.52 | 40.64 | 331,261 |
| 2026-08-11 | 40.78 | -1.10 | -2.63% | 41.75 | 41.90 | 40.12 | 696,716 |
| 2026-08-10 | 41.88 | -0.5600 | -1.32% | 43.27 | 43.27 | 41.71 | 386,513 |
| 2026-08-07 | 42.44 | -0.3600 | -0.84% | 42.80 | 43.30 | 41.70 | 502,807 |
| 2026-08-06 | 42.80 | +0.1100 | +0.26% | 43.03 | 43.44 | 42.14 | 629,775 |
| 2026-08-05 | 42.69 | -0.7600 | -1.75% | 43.28 | 43.53 | 41.98 | 410,262 |
| 2026-08-04 | 43.45 | -0.5900 | -1.34% | 43.99 | 44.17 | 43.21 | 416,149 |
| 2026-08-03 | 44.04 | -0.3000 | -0.68% | 44.22 | 44.28 | 43.46 | 283,296 |
| 2026-07-31 | 44.34 | -0.1300 | -0.29% | 44.54 | 44.69 | 43.72 | 241,599 |
| 2026-07-30 | 44.47 | +1.13 | +2.61% | 43.80 | 44.58 | 43.19 | 263,654 |
| 2026-07-29 | 43.34 | -0.2600 | -0.60% | 43.50 | 43.92 | 43.05 | 205,608 |
| 2026-07-28 | 43.60 | +0.4600 | +1.07% | 43.19 | 43.60 | 42.73 | 294,686 |
| 2026-07-27 | 43.14 | -0.4700 | -1.08% | 43.18 | 43.89 | 42.92 | 293,228 |
| 2026-07-24 | 43.61 | +0.5900 | +1.37% | 43.02 | 43.89 | 43.02 | 332,045 |
| 2026-07-23 | 43.02 | +0.9600 | +2.28% | 41.89 | 43.12 | 41.89 | 293,660 |
| 2026-07-22 | 42.06 | +0.0100 | +0.02% | 42.30 | 42.50 | 41.94 | 266,954 |
| 2026-07-21 | 42.05 | +0.9500 | +2.31% | 41.39 | 42.29 | 41.00 | 300,363 |