조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.63 | -0.1100 | -0.24% | 45.79 | 45.98 | 45.24 | 216,518 |
| 2026-09-14 | 45.74 | -0.0800 | -0.17% | 45.90 | 45.90 | 44.93 | 231,535 |
| 2026-09-11 | 45.82 | +0.2800 | +0.61% | 45.60 | 46.05 | 45.46 | 173,051 |
| 2026-09-10 | 45.54 | +0.5200 | +1.16% | 45.25 | 45.57 | 44.78 | 244,466 |
| 2026-09-09 | 45.02 | +0.3100 | +0.69% | 44.71 | 45.12 | 44.28 | 277,677 |
| 2026-09-08 | 44.71 | -1.69 | -3.64% | 46.15 | 46.19 | 44.67 | 394,186 |
| 2026-09-04 | 46.40 | +0.6600 | +1.44% | 46.22 | 46.50 | 46.07 | 206,997 |
| 2026-09-03 | 45.74 | +0.6100 | +1.35% | 45.47 | 46.00 | 45.20 | 320,046 |
| 2026-09-02 | 45.13 | +0.6500 | +1.46% | 44.59 | 45.23 | 44.51 | 209,585 |
| 2026-09-01 | 44.48 | -0.0700 | -0.16% | 44.57 | 45.05 | 44.27 | 252,410 |
| 2026-08-31 | 44.55 | +0.0300 | +0.07% | 44.50 | 44.99 | 44.10 | 282,928 |
| 2026-08-28 | 44.52 | -0.4700 | -1.04% | 44.57 | 45.30 | 44.30 | 241,355 |
| 2026-08-27 | 44.99 | +0.7900 | +1.79% | 44.30 | 45.43 | 44.29 | 387,430 |
| 2026-08-26 | 44.20 | -1.10 | -2.43% | 44.93 | 45.12 | 44.05 | 394,376 |
| 2026-08-25 | 45.30 | +0.6600 | +1.48% | 44.57 | 45.45 | 44.00 | 289,190 |
| 2026-08-24 | 44.64 | +0.8100 | +1.85% | 44.06 | 44.80 | 43.63 | 340,611 |
| 2026-08-21 | 43.83 | +0.4500 | +1.04% | 43.07 | 44.47 | 43.07 | 339,379 |
| 2026-08-20 | 43.38 | -0.1000 | -0.23% | 43.50 | 44.00 | 43.25 | 297,170 |
| 2026-08-19 | 43.48 | +0.2600 | +0.60% | 43.49 | 43.66 | 43.00 | 240,350 |
| 2026-08-18 | 43.22 | -0.1600 | -0.37% | 43.45 | 43.59 | 42.89 | 300,664 |