조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.05 | -0.0600 | -0.98% | 6.16 | 6.21 | 6.01 | 8,745,560 |
| 2026-08-14 | 6.11 | -0.0700 | -1.13% | 6.14 | 6.21 | 6.07 | 9,940,444 |
| 2026-08-13 | 6.18 | +0.1400 | +2.32% | 6.04 | 6.36 | 6.04 | 14,778,541 |
| 2026-08-12 | 6.04 | -0.0500 | -0.82% | 6.13 | 6.18 | 5.92 | 9,170,240 |
| 2026-08-11 | 6.09 | +0.0600 | +1.00% | 6.04 | 6.19 | 6.01 | 8,941,894 |
| 2026-08-10 | 6.03 | -0.4100 | -6.37% | 6.42 | 6.42 | 6.02 | 13,322,280 |
| 2026-08-07 | 6.44 | -0.3200 | -4.73% | 6.90 | 6.91 | 6.42 | 11,129,635 |
| 2026-08-06 | 6.76 | -0.1800 | -2.59% | 7.23 | 7.26 | 6.48 | 18,073,695 |
| 2026-08-05 | 6.94 | -0.2500 | -3.48% | 7.11 | 7.14 | 6.89 | 7,987,031 |
| 2026-08-04 | 7.19 | +0.1600 | +2.28% | 7.03 | 7.20 | 6.93 | 5,444,726 |
| 2026-08-03 | 7.03 | +0.0800 | +1.15% | 7.10 | 7.17 | 6.93 | 7,674,200 |
| 2026-07-31 | 6.95 | -0.1300 | -1.84% | 7.03 | 7.05 | 6.80 | 6,897,567 |
| 2026-07-30 | 7.08 | -0.2000 | -2.75% | 7.28 | 7.32 | 6.97 | 7,214,460 |
| 2026-07-29 | 7.28 | -0.0800 | -1.09% | 7.31 | 7.46 | 7.22 | 8,206,377 |
| 2026-07-28 | 7.36 | +0.2500 | +3.52% | 7.13 | 7.38 | 7.08 | 7,294,221 |
| 2026-07-27 | 7.11 | -0.1000 | -1.39% | 7.28 | 7.31 | 7.05 | 6,411,614 |
| 2026-07-24 | 7.21 | +0.1800 | +2.56% | 7.01 | 7.25 | 7.00 | 8,783,963 |
| 2026-07-23 | 7.03 | -0.4200 | -5.64% | 7.35 | 7.37 | 6.86 | 7,615,169 |
| 2026-07-22 | 7.45 | +0.1650 | +2.26% | 7.29 | 7.56 | 7.29 | 8,165,196 |
| 2026-07-21 | 7.29 | +0.0450 | +0.62% | 7.26 | 7.45 | 7.21 | 8,189,611 |