조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.25 | -0.0700 | -1.32% | 5.33 | 5.35 | 5.18 | 12,058,962 |
| 2026-09-14 | 5.32 | -0.0500 | -0.93% | 5.34 | 5.48 | 5.30 | 9,307,244 |
| 2026-09-11 | 5.37 | -0.1700 | -3.07% | 5.64 | 5.71 | 5.35 | 13,745,257 |
| 2026-09-10 | 5.54 | -0.2100 | -3.65% | 5.69 | 5.70 | 5.50 | 10,013,395 |
| 2026-09-09 | 5.75 | -0.1000 | -1.71% | 5.84 | 5.86 | 5.66 | 9,572,399 |
| 2026-09-08 | 5.85 | -0.4000 | -6.40% | 6.20 | 6.22 | 5.83 | 13,202,995 |
| 2026-09-04 | 6.25 | +0.1400 | +2.29% | 6.09 | 6.25 | 6.03 | 4,987,644 |
| 2026-09-03 | 6.11 | -0.1000 | -1.61% | 6.29 | 6.40 | 6.07 | 6,575,648 |
| 2026-09-02 | 6.21 | +0.2200 | +3.67% | 6.00 | 6.24 | 5.96 | 8,951,600 |
| 2026-09-01 | 5.99 | -0.2800 | -4.47% | 6.33 | 6.33 | 5.98 | 6,700,574 |
| 2026-08-31 | 6.27 | -0.0800 | -1.26% | 6.32 | 6.36 | 6.18 | 6,072,166 |
| 2026-08-28 | 6.35 | +0.2000 | +3.25% | 6.15 | 6.37 | 6.08 | 5,260,816 |
| 2026-08-27 | 6.15 | -0.1100 | -1.76% | 6.25 | 6.25 | 6.12 | 5,412,631 |
| 2026-08-26 | 6.26 | +0.0600 | +0.97% | 6.16 | 6.58 | 6.16 | 12,031,278 |
| 2026-08-25 | 6.20 | +0.2000 | +3.33% | 6.00 | 6.23 | 5.95 | 7,197,145 |
| 2026-08-24 | 6.00 | +0.0300 | +0.50% | 5.97 | 6.05 | 5.90 | 5,859,553 |
| 2026-08-21 | 5.97 | +0.1300 | +2.23% | 5.87 | 6.00 | 5.86 | 5,836,726 |
| 2026-08-20 | 5.84 | -0.1500 | -2.50% | 5.96 | 5.97 | 5.77 | 6,663,161 |
| 2026-08-19 | 5.99 | +0.0600 | +1.01% | 6.05 | 6.14 | 5.90 | 6,568,381 |
| 2026-08-18 | 5.93 | -0.1200 | -1.98% | 6.06 | 6.14 | 5.93 | 7,992,347 |