조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.24 | -0.0500 | -0.69% | 7.29 | 7.35 | 7.15 | 7,648,416 |
| 2026-07-17 | 7.29 | +0.1900 | +2.68% | 6.99 | 7.32 | 6.97 | 9,696,272 |
| 2026-07-16 | 7.10 | +0.3600 | +5.34% | 6.69 | 7.30 | 6.68 | 16,618,422 |
| 2026-07-15 | 6.74 | +0.0800 | +1.20% | 6.72 | 7.03 | 6.66 | 10,722,641 |
| 2026-07-14 | 6.66 | +0.0200 | +0.30% | 6.59 | 6.67 | 6.47 | 5,729,314 |
| 2026-07-13 | 6.64 | -0.1700 | -2.50% | 6.80 | 6.85 | 6.54 | 6,235,476 |
| 2026-07-10 | 6.81 | +0.1700 | +2.56% | 6.72 | 6.88 | 6.69 | 4,719,536 |
| 2026-07-09 | 6.64 | +0.1400 | +2.15% | 6.53 | 6.77 | 6.46 | 6,774,725 |
| 2026-07-08 | 6.50 | -0.5200 | -7.41% | 6.90 | 6.90 | 6.39 | 11,745,620 |
| 2026-07-07 | 7.02 | +0.0900 | +1.30% | 7.01 | 7.11 | 6.86 | 8,928,726 |
| 2026-07-06 | 6.93 | +0.3400 | +5.16% | 6.66 | 7.19 | 6.66 | 12,727,915 |
| 2026-07-02 | 6.59 | +0.1300 | +2.01% | 6.57 | 6.67 | 6.37 | 54,347,773 |
| 2026-07-01 | 6.46 | -0.1400 | -2.12% | 6.64 | 6.64 | 6.41 | 11,396,274 |
| 2026-06-30 | 6.60 | -0.0400 | -0.60% | 6.58 | 6.65 | 6.50 | 9,142,532 |
| 2026-06-29 | 6.64 | -0.2000 | -2.92% | 6.48 | 6.70 | 6.41 | 12,362,001 |
| 2026-06-26 | 6.84 | +0.4000 | +6.21% | 6.35 | 6.86 | 6.35 | 18,489,428 |
| 2026-06-25 | 6.44 | +0.1500 | +2.38% | 6.32 | 6.60 | 6.29 | 9,643,052 |
| 2026-06-24 | 6.29 | +0.3900 | +6.61% | 5.99 | 6.38 | 5.96 | 11,192,569 |
| 2026-06-23 | 5.90 | -0.0700 | -1.17% | 5.90 | 6.04 | 5.86 | 7,550,787 |
| 2026-06-22 | 5.97 | -0.2200 | -3.55% | 6.15 | 6.19 | 5.95 | 9,526,987 |