조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.00 | -2.63 | -22.61% | 10.48 | 10.48 | 8.13 | 335,285 |
| 2026-09-14 | 11.63 | +3.02 | +35.08% | 8.69 | 11.98 | 8.65 | 524,297 |
| 2026-09-11 | 8.61 | +2.43 | +39.32% | 6.59 | 8.82 | 6.59 | 544,275 |
| 2026-09-10 | 6.18 | +0.2000 | +3.34% | 6.13 | 6.74 | 5.50 | 161,354 |
| 2026-09-09 | 5.98 | +0.7405 | +14.13% | 5.47 | 6.24 | 5.12 | 120,047 |
| 2026-09-08 | 5.24 | -0.7855 | -13.04% | 5.62 | 5.95 | 4.91 | 86,418 |
| 2026-09-04 | 6.03 | -0.2850 | -4.52% | 6.44 | 6.50 | 5.55 | 1,172,323 |
| 2026-09-03 | 6.31 | -0.7650 | -10.81% | 7.03 | 7.14 | 6.31 | 1,115,855 |
| 2026-09-02 | 7.08 | -0.1475 | -2.04% | 7.00 | 7.25 | 7.00 | 246,325 |
| 2026-09-01 | 7.22 | +0.0725 | +1.01% | 7.25 | 7.25 | 7.00 | 251,884 |
| 2026-08-31 | 7.15 | -0.3500 | -4.67% | 7.75 | 7.97 | 7.14 | 314,543 |
| 2026-08-28 | 7.50 | -0.0450 | -0.60% | 7.65 | 7.85 | 7.50 | 374,591 |
| 2026-08-27 | 7.55 | +0.2925 | +4.03% | 7.38 | 7.59 | 7.27 | 397,483 |
| 2026-08-26 | 7.25 | -0.2400 | -3.20% | 7.45 | 7.45 | 7.15 | 208,697 |
| 2026-08-25 | 7.49 | -0.1525 | -1.99% | 7.86 | 7.87 | 7.45 | 441,571 |
| 2026-08-24 | 7.65 | +0.4300 | +5.96% | 7.25 | 7.95 | 7.13 | 644,304 |
| 2026-08-21 | 7.22 | +0.1650 | +2.34% | 7.06 | 7.38 | 7.05 | 253,343 |
| 2026-08-20 | 7.05 | -0.1225 | -1.71% | 7.25 | 7.25 | 6.89 | 197,898 |
| 2026-08-19 | 7.17 | +0.2875 | +4.18% | 6.89 | 7.25 | 6.85 | 360,706 |
| 2026-08-18 | 6.89 | -0.2400 | -3.37% | 7.13 | 7.13 | 6.73 | 536,014 |