조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.53 | -0.3725 | -4.19% | 8.88 | 9.00 | 8.43 | 404,638 |
| 2026-07-17 | 8.90 | -0.6900 | -7.20% | 9.00 | 9.40 | 8.75 | 497,901 |
| 2026-07-16 | 9.59 | +0.8275 | +9.45% | 8.78 | 9.72 | 8.25 | 745,387 |
| 2026-07-15 | 8.76 | -0.4650 | -5.04% | 9.17 | 9.63 | 8.50 | 1,095,873 |
| 2026-07-14 | 9.23 | -0.4675 | -4.82% | 9.63 | 11.13 | 8.80 | 1,960,784 |
| 2026-07-13 | 9.69 | -0.9325 | -8.78% | 10.27 | 10.63 | 9.33 | 1,720,504 |
| 2026-07-10 | 10.63 | -0.5550 | -4.96% | 11.25 | 11.45 | 10.32 | 1,043,291 |
| 2026-07-09 | 11.18 | -0.5100 | -4.36% | 11.85 | 11.98 | 10.77 | 844,317 |
| 2026-07-08 | 11.69 | +0.1900 | +1.65% | 11.29 | 11.79 | 11.05 | 653,115 |
| 2026-07-07 | 11.50 | -0.7450 | -6.08% | 11.78 | 12.07 | 11.00 | 771,978 |
| 2026-07-06 | 12.25 | +0.4500 | +3.82% | 12.23 | 12.38 | 11.50 | 1,418,343 |
| 2026-07-02 | 11.80 | -0.5550 | -4.49% | 12.45 | 12.50 | 11.50 | 856,859 |
| 2026-07-01 | 12.35 | +0.1075 | +0.88% | 12.24 | 12.42 | 11.28 | 1,283,249 |
| 2026-06-30 | 12.24 | +1.24 | +11.30% | 11.06 | 12.50 | 10.75 | 1,713,337 |
| 2026-06-29 | 11.00 | +0.2500 | +2.33% | 11.25 | 11.44 | 10.52 | 816,774 |
| 2026-06-26 | 10.75 | +0.3475 | +3.34% | 10.75 | 11.50 | 10.50 | 843,048 |
| 2026-06-25 | 10.40 | -1.00 | -8.77% | 11.43 | 11.43 | 10.28 | 1,384,151 |
| 2026-06-24 | 11.40 | -0.9425 | -7.63% | 12.75 | 12.85 | 11.10 | 1,303,235 |
| 2026-06-23 | 12.35 | +0.0825 | +0.67% | 12.93 | 12.98 | 12.05 | 1,091,160 |
| 2026-06-22 | 12.26 | -0.5875 | -4.57% | 13.38 | 13.94 | 12.12 | 2,978,839 |