조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.13 | -0.2750 | -3.72% | 7.25 | 7.32 | 7.04 | 542,421 |
| 2026-08-14 | 7.40 | -0.0350 | -0.47% | 7.38 | 7.66 | 7.18 | 803,639 |
| 2026-08-13 | 7.44 | -0.1175 | -1.56% | 7.53 | 7.63 | 7.38 | 512,362 |
| 2026-08-12 | 7.55 | -0.2675 | -3.42% | 8.00 | 8.01 | 7.53 | 560,098 |
| 2026-08-11 | 7.82 | -0.1950 | -2.43% | 8.28 | 8.36 | 7.75 | 225,258 |
| 2026-08-10 | 8.02 | +0.0125 | +0.16% | 8.00 | 8.29 | 7.76 | 411,419 |
| 2026-08-07 | 8.00 | +0.4775 | +6.35% | 7.53 | 8.19 | 7.53 | 570,907 |
| 2026-08-06 | 7.53 | -0.4125 | -5.20% | 7.94 | 8.10 | 7.52 | 250,250 |
| 2026-08-05 | 7.94 | -0.2150 | -2.64% | 8.09 | 8.30 | 7.83 | 252,555 |
| 2026-08-04 | 8.15 | +0.4375 | +5.67% | 7.75 | 8.37 | 7.75 | 424,668 |
| 2026-08-03 | 7.72 | +0.3775 | +5.14% | 7.29 | 7.89 | 7.18 | 419,243 |
| 2026-07-31 | 7.34 | -0.3575 | -4.65% | 7.77 | 7.77 | 7.04 | 602,208 |
| 2026-07-30 | 7.70 | +0.1500 | +1.99% | 7.75 | 7.98 | 7.50 | 457,751 |
| 2026-07-29 | 7.55 | -0.3725 | -4.70% | 7.98 | 7.98 | 7.03 | 662,917 |
| 2026-07-28 | 7.92 | -0.4350 | -5.21% | 8.50 | 8.50 | 7.83 | 468,135 |
| 2026-07-27 | 8.35 | +0.2450 | +3.02% | 8.34 | 8.45 | 7.87 | 368,772 |
| 2026-07-24 | 8.11 | -0.2725 | -3.25% | 8.75 | 8.75 | 8.05 | 415,794 |
| 2026-07-23 | 8.38 | -0.2600 | -3.01% | 8.60 | 8.74 | 8.13 | 498,708 |
| 2026-07-22 | 8.64 | -0.3175 | -3.54% | 8.96 | 9.00 | 8.52 | 503,209 |
| 2026-07-21 | 8.96 | +0.4325 | +5.07% | 8.70 | 9.16 | 8.48 | 474,647 |