조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.59 | -0.1000 | -0.94% | 10.61 | 10.61 | 10.59 | 512 |
| 2026-08-14 | 10.69 | -0.0100 | -0.09% | 10.67 | 10.69 | 10.67 | 11,486 |
| 2026-08-13 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 316 |
| 2026-08-12 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 82 |
| 2026-08-11 | 10.70 | +0.1300 | +1.23% | 10.65 | 10.99 | 10.65 | 5,961 |
| 2026-08-10 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 42 |
| 2026-08-07 | 10.57 | +0.0700 | +0.67% | 10.53 | 10.72 | 10.51 | 21,865 |
| 2026-08-06 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 4,631 |
| 2026-08-05 | 10.50 | +0.0500 | +0.48% | 10.45 | 10.51 | 10.45 | 1,350,305 |
| 2026-08-04 | 10.45 | -0.0300 | -0.29% | 10.45 | 10.48 | 10.45 | 1,842 |
| 2026-08-03 | 10.48 | 0.00 | 0.00% | 10.43 | 10.48 | 10.43 | 1,814 |
| 2026-07-31 | 10.48 | +0.0300 | +0.29% | 10.48 | 10.48 | 10.45 | 335 |
| 2026-07-30 | 10.45 | 0.00 | 0.00% | 10.45 | 10.48 | 10.44 | 32,138 |
| 2026-07-29 | 10.45 | -0.0600 | -0.57% | 10.47 | 10.51 | 10.45 | 82,642 |
| 2026-07-28 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 34 |
| 2026-07-27 | 10.51 | +0.0300 | +0.29% | 10.51 | 10.51 | 10.51 | 274 |
| 2026-07-24 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 173 |
| 2026-07-23 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 128 |
| 2026-07-22 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 72 |
| 2026-07-21 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 1,007 |