조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 193 |
| 2026-07-17 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 114 |
| 2026-07-16 | 10.48 | +0.0100 | +0.10% | 10.43 | 10.48 | 10.42 | 11,792 |
| 2026-07-15 | 10.47 | -0.0200 | -0.19% | 10.46 | 10.47 | 10.43 | 19,227 |
| 2026-07-14 | 10.49 | -0.0050 | -0.05% | 10.48 | 10.49 | 10.45 | 15,537 |
| 2026-07-13 | 10.50 | -0.0150 | -0.14% | 10.52 | 10.52 | 10.47 | 16,548 |
| 2026-07-10 | 10.51 | +0.0300 | +0.29% | 10.55 | 10.55 | 10.47 | 123,533 |
| 2026-07-09 | 10.48 | -0.0600 | -0.57% | 10.54 | 10.54 | 10.48 | 1,941 |
| 2026-07-08 | 10.54 | -0.0200 | -0.19% | 10.50 | 10.54 | 10.47 | 25,690 |
| 2026-07-07 | 10.56 | +0.0600 | +0.57% | 10.53 | 10.56 | 10.53 | 415 |
| 2026-07-06 | 10.50 | +0.0100 | +0.10% | 10.46 | 10.50 | 10.46 | 800 |
| 2026-07-02 | 10.49 | +0.0100 | +0.10% | 10.50 | 10.60 | 10.49 | 356,589 |
| 2026-07-01 | 10.48 | +0.0500 | +0.48% | 10.47 | 10.48 | 10.47 | 12,473 |
| 2026-06-30 | 10.43 | 0.00 | 0.00% | 10.43 | 10.45 | 10.43 | 17,297 |
| 2026-06-29 | 10.43 | -0.0200 | -0.19% | 10.43 | 10.43 | 10.43 | 856 |
| 2026-06-26 | 10.45 | +0.0200 | +0.19% | 10.44 | 10.45 | 10.44 | 56,225 |
| 2026-06-25 | 10.43 | +0.0100 | +0.10% | 10.40 | 10.43 | 10.40 | 103,522 |
| 2026-06-24 | 10.42 | +0.0100 | +0.10% | 10.40 | 10.42 | 10.36 | 1,697 |
| 2026-06-23 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 16,118 |
| 2026-06-22 | 10.41 | +0.0250 | +0.24% | 10.41 | 10.41 | 10.41 | 104 |