조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.53 | -0.0200 | -0.19% | 10.50 | 10.53 | 10.50 | 7,060 |
| 2026-09-14 | 10.55 | 0.00 | 0.00% | 10.53 | 10.55 | 10.50 | 3,112 |
| 2026-09-11 | 10.55 | 0.00 | 0.00% | 10.51 | 10.55 | 10.50 | 3,170 |
| 2026-09-10 | 10.55 | 0.00 | 0.00% | 10.50 | 10.55 | 10.50 | 4,512 |
| 2026-09-09 | 10.55 | -0.0400 | -0.38% | 10.55 | 10.55 | 10.50 | 703 |
| 2026-09-08 | 10.59 | -0.0900 | -0.84% | 10.59 | 10.59 | 10.59 | 622 |
| 2026-09-04 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 89 |
| 2026-09-03 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 65 |
| 2026-09-02 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 135 |
| 2026-09-01 | 10.68 | +0.0100 | +0.09% | 10.56 | 10.68 | 10.55 | 3,045 |
| 2026-08-31 | 10.67 | -0.0085 | -0.08% | 10.68 | 10.68 | 10.67 | 1,334 |
| 2026-08-28 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 18 |
| 2026-08-27 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 51 |
| 2026-08-26 | 10.68 | +0.0585 | +0.55% | 10.53 | 10.68 | 10.53 | 141,660 |
| 2026-08-25 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 14 |
| 2026-08-24 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 19 |
| 2026-08-21 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 12 |
| 2026-08-20 | 10.62 | -0.0450 | -0.42% | 10.57 | 10.62 | 10.52 | 392 |
| 2026-08-19 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 27 |
| 2026-08-18 | 10.67 | +0.0750 | +0.71% | 10.67 | 10.67 | 10.67 | 181 |