조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.50 | -0.0100 | -0.66% | 1.51 | 1.53 | 1.48 | 34,098 |
| 2026-09-14 | 1.51 | +0.0050 | +0.33% | 1.54 | 1.54 | 1.50 | 49,855 |
| 2026-09-11 | 1.51 | +0.0050 | +0.33% | 1.53 | 1.53 | 1.47 | 38,768 |
| 2026-09-10 | 1.50 | -0.0200 | -1.32% | 1.54 | 1.54 | 1.49 | 14,957 |
| 2026-09-09 | 1.52 | +0.0200 | +1.33% | 1.51 | 1.54 | 1.49 | 34,010 |
| 2026-09-08 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.52 | 1.44 | 61,237 |
| 2026-09-04 | 1.52 | 0.00 | 0.00% | 1.51 | 1.52 | 1.49 | 21,229 |
| 2026-09-03 | 1.52 | -0.0300 | -1.94% | 1.56 | 1.58 | 1.50 | 21,594 |
| 2026-09-02 | 1.55 | +0.0600 | +4.03% | 1.49 | 1.58 | 1.49 | 66,345 |
| 2026-09-01 | 1.49 | -0.0500 | -3.25% | 1.51 | 1.54 | 1.48 | 17,042 |
| 2026-08-31 | 1.54 | +0.0400 | +2.67% | 1.50 | 1.57 | 1.48 | 37,824 |
| 2026-08-28 | 1.50 | 0.00 | 0.00% | 1.49 | 1.51 | 1.47 | 28,665 |
| 2026-08-27 | 1.50 | -0.0200 | -1.32% | 1.51 | 1.52 | 1.47 | 15,803 |
| 2026-08-26 | 1.52 | +0.0200 | +1.33% | 1.51 | 1.52 | 1.48 | 35,511 |
| 2026-08-25 | 1.50 | -0.0100 | -0.66% | 1.52 | 1.52 | 1.47 | 12,456 |
| 2026-08-24 | 1.51 | 0.00 | 0.00% | 1.54 | 1.55 | 1.48 | 26,003 |
| 2026-08-21 | 1.51 | -0.0100 | -0.66% | 1.55 | 1.56 | 1.48 | 41,420 |
| 2026-08-20 | 1.52 | +0.0200 | +1.33% | 1.52 | 1.54 | 1.48 | 55,798 |
| 2026-08-19 | 1.50 | -0.0100 | -0.66% | 1.50 | 1.54 | 1.48 | 201,047 |
| 2026-08-18 | 1.51 | -0.0600 | -3.82% | 1.54 | 1.56 | 1.51 | 154,933 |