조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.57 | +0.0200 | +1.29% | 1.58 | 1.59 | 1.53 | 60,088 |
| 2026-08-14 | 1.55 | -0.0800 | -4.91% | 1.64 | 1.66 | 1.52 | 84,548 |
| 2026-08-13 | 1.63 | +0.1300 | +8.67% | 1.52 | 1.64 | 1.51 | 260,914 |
| 2026-08-12 | 1.50 | +0.0200 | +1.35% | 1.49 | 1.54 | 1.48 | 95,662 |
| 2026-08-11 | 1.48 | +0.0100 | +0.68% | 1.46 | 1.51 | 1.46 | 141,597 |
| 2026-08-10 | 1.47 | 0.00 | 0.00% | 1.48 | 1.57 | 1.46 | 130,597 |
| 2026-08-07 | 1.47 | +0.0500 | +3.52% | 1.44 | 1.49 | 1.43 | 162,390 |
| 2026-08-06 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.40 | 170,290 |
| 2026-08-05 | 1.42 | +0.0200 | +1.43% | 1.41 | 1.42 | 1.40 | 15,447 |
| 2026-08-04 | 1.40 | +0.0300 | +2.19% | 1.37 | 1.42 | 1.37 | 125,376 |
| 2026-08-03 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.40 | 1.37 | 51,384 |
| 2026-07-31 | 1.38 | -0.0200 | -1.43% | 1.41 | 1.41 | 1.38 | 16,811 |
| 2026-07-30 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.42 | 1.39 | 40,853 |
| 2026-07-29 | 1.41 | -0.0100 | -0.70% | 1.45 | 1.45 | 1.39 | 28,610 |
| 2026-07-28 | 1.42 | +0.0300 | +2.16% | 1.42 | 1.43 | 1.38 | 34,624 |
| 2026-07-27 | 1.39 | 0.00 | 0.00% | 1.41 | 1.42 | 1.39 | 17,714 |
| 2026-07-24 | 1.39 | +0.0200 | +1.46% | 1.40 | 1.41 | 1.36 | 81,242 |
| 2026-07-23 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.40 | 1.37 | 6,956 |
| 2026-07-22 | 1.40 | +0.0100 | +0.72% | 1.39 | 1.40 | 1.37 | 1,944 |
| 2026-07-21 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.40 | 1.37 | 5,806 |