조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.38 | -0.0200 | -1.43% | 1.37 | 1.41 | 1.37 | 4,619 |
| 2026-07-17 | 1.40 | 0.00 | 0.00% | 1.42 | 1.44 | 1.37 | 28,885 |
| 2026-07-16 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.41 | 1.38 | 5,974 |
| 2026-07-15 | 1.41 | -0.0200 | -1.40% | 1.41 | 1.44 | 1.41 | 7,935 |
| 2026-07-14 | 1.43 | -0.0100 | -0.69% | 1.46 | 1.46 | 1.40 | 3,675 |
| 2026-07-13 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 1.41 | 5,606 |
| 2026-07-10 | 1.44 | +0.0200 | +1.41% | 1.41 | 1.46 | 1.39 | 78,030 |
| 2026-07-09 | 1.42 | 0.00 | 0.00% | 1.43 | 1.46 | 1.37 | 100,644 |
| 2026-07-08 | 1.42 | -0.0200 | -1.39% | 1.45 | 1.45 | 1.39 | 19,873 |
| 2026-07-07 | 1.44 | -0.0100 | -0.69% | 1.41 | 1.46 | 1.41 | 9,619 |
| 2026-07-06 | 1.45 | -0.0100 | -0.68% | 1.43 | 1.45 | 1.40 | 89,786 |
| 2026-07-02 | 1.46 | +0.0100 | +0.69% | 1.43 | 1.46 | 1.42 | 42,650 |
| 2026-07-01 | 1.45 | +0.0400 | +2.84% | 1.43 | 1.52 | 1.40 | 39,506 |
| 2026-06-30 | 1.41 | +0.0200 | +1.44% | 1.40 | 1.42 | 1.37 | 11,241 |
| 2026-06-29 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.36 | 23,926 |
| 2026-06-26 | 1.39 | +0.0300 | +2.21% | 1.35 | 1.40 | 1.35 | 13,678 |
| 2026-06-25 | 1.36 | -0.0200 | -1.45% | 1.35 | 1.39 | 1.32 | 31,987 |
| 2026-06-24 | 1.38 | +0.0300 | +2.22% | 1.35 | 1.38 | 1.31 | 22,796 |
| 2026-06-23 | 1.35 | +0.0400 | +3.05% | 1.31 | 1.35 | 1.31 | 26,431 |
| 2026-06-22 | 1.31 | -0.0300 | -2.24% | 1.35 | 1.35 | 1.31 | 12,314 |