조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.09 | +0.1300 | +3.28% | 3.94 | 4.17 | 3.92 | 1,419,704 |
| 2026-07-17 | 3.96 | -0.0800 | -1.98% | 4.06 | 4.16 | 3.91 | 847,597 |
| 2026-07-16 | 4.04 | -0.0200 | -0.49% | 4.12 | 4.13 | 4.00 | 1,489,125 |
| 2026-07-15 | 4.06 | +0.2500 | +6.56% | 3.81 | 4.24 | 3.81 | 1,585,561 |
| 2026-07-14 | 3.81 | -0.0900 | -2.31% | 3.86 | 3.91 | 3.80 | 653,444 |
| 2026-07-13 | 3.90 | +0.1200 | +3.17% | 3.82 | 3.96 | 3.82 | 1,030,593 |
| 2026-07-10 | 3.78 | +0.0100 | +0.27% | 3.83 | 3.83 | 3.74 | 501,786 |
| 2026-07-09 | 3.77 | 0.00 | 0.00% | 3.73 | 3.86 | 3.68 | 1,076,599 |
| 2026-07-08 | 3.77 | -0.1300 | -3.33% | 3.86 | 3.86 | 3.70 | 1,369,024 |
| 2026-07-07 | 3.90 | -0.1100 | -2.74% | 4.09 | 4.15 | 3.90 | 1,263,505 |
| 2026-07-06 | 4.01 | -0.1000 | -2.43% | 4.08 | 4.12 | 3.97 | 1,200,010 |
| 2026-07-02 | 4.11 | +0.1200 | +3.01% | 4.04 | 4.14 | 3.93 | 2,304,757 |
| 2026-07-01 | 3.99 | +0.0200 | +0.50% | 3.99 | 4.33 | 3.98 | 1,952,635 |
| 2026-06-30 | 3.97 | +0.0400 | +1.02% | 3.87 | 4.09 | 3.82 | 1,157,930 |
| 2026-06-29 | 3.93 | +0.1300 | +3.42% | 3.81 | 3.97 | 3.75 | 1,223,840 |
| 2026-06-26 | 3.80 | +0.2200 | +6.15% | 3.59 | 3.86 | 3.55 | 2,489,908 |
| 2026-06-25 | 3.58 | -0.3700 | -9.37% | 3.91 | 3.94 | 3.57 | 1,396,996 |
| 2026-06-24 | 3.95 | +0.0200 | +0.51% | 3.91 | 4.08 | 3.88 | 795,653 |
| 2026-06-23 | 3.93 | +0.0900 | +2.34% | 3.83 | 3.93 | 3.82 | 962,056 |
| 2026-06-22 | 3.84 | +0.0500 | +1.32% | 3.83 | 3.89 | 3.81 | 1,001,212 |