조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.78 | -0.1400 | -2.85% | 4.79 | 4.83 | 4.69 | 1,159,603 |
| 2026-09-14 | 4.92 | +0.0700 | +1.44% | 4.96 | 5.01 | 4.89 | 810,624 |
| 2026-09-11 | 4.85 | -0.0200 | -0.41% | 4.89 | 5.00 | 4.82 | 913,437 |
| 2026-09-10 | 4.87 | +0.1000 | +2.10% | 4.79 | 4.89 | 4.73 | 605,700 |
| 2026-09-09 | 4.77 | 0.00 | 0.00% | 4.78 | 4.79 | 4.66 | 1,065,694 |
| 2026-09-08 | 4.77 | -0.1800 | -3.64% | 4.90 | 5.05 | 4.77 | 1,037,190 |
| 2026-09-04 | 4.95 | -0.0300 | -0.60% | 4.96 | 4.97 | 4.88 | 545,930 |
| 2026-09-03 | 4.98 | +0.0500 | +1.01% | 5.03 | 5.13 | 4.94 | 671,480 |
| 2026-09-02 | 4.93 | +0.1900 | +4.01% | 4.74 | 5.01 | 4.74 | 1,034,799 |
| 2026-09-01 | 4.74 | -0.1400 | -2.87% | 4.86 | 4.94 | 4.71 | 1,178,614 |
| 2026-08-31 | 4.88 | +0.0500 | +1.04% | 4.85 | 4.91 | 4.74 | 1,320,972 |
| 2026-08-28 | 4.83 | +0.0400 | +0.84% | 4.79 | 4.89 | 4.77 | 1,008,440 |
| 2026-08-27 | 4.79 | -0.1300 | -2.64% | 4.85 | 4.89 | 4.75 | 769,569 |
| 2026-08-26 | 4.92 | -0.1000 | -1.99% | 4.98 | 4.99 | 4.86 | 507,340 |
| 2026-08-25 | 5.02 | +0.1000 | +2.03% | 4.87 | 5.05 | 4.83 | 627,969 |
| 2026-08-24 | 4.92 | -0.0200 | -0.40% | 5.03 | 5.05 | 4.92 | 583,946 |
| 2026-08-21 | 4.94 | +0.0300 | +0.61% | 4.90 | 5.04 | 4.83 | 1,520,722 |
| 2026-08-20 | 4.91 | -0.0900 | -1.80% | 4.92 | 4.99 | 4.80 | 742,820 |
| 2026-08-19 | 5.00 | +0.1400 | +2.88% | 4.89 | 5.10 | 4.89 | 1,186,237 |
| 2026-08-18 | 4.86 | -0.1200 | -2.41% | 5.05 | 5.15 | 4.86 | 1,251,338 |