조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.98 | -0.2400 | -4.60% | 5.16 | 5.20 | 4.96 | 985,150 |
| 2026-08-14 | 5.22 | +0.1700 | +3.37% | 5.02 | 5.30 | 5.02 | 1,020,563 |
| 2026-08-13 | 5.05 | +0.2100 | +4.34% | 4.94 | 5.07 | 4.92 | 875,962 |
| 2026-08-12 | 4.84 | +0.0800 | +1.68% | 4.83 | 4.89 | 4.70 | 799,354 |
| 2026-08-11 | 4.76 | -0.2200 | -4.42% | 4.96 | 4.96 | 4.76 | 1,297,410 |
| 2026-08-10 | 4.98 | -0.3900 | -7.26% | 5.35 | 5.37 | 4.88 | 1,909,286 |
| 2026-08-07 | 5.37 | +1.09 | +25.47% | 4.75 | 5.47 | 4.75 | 4,324,507 |
| 2026-08-06 | 4.28 | -0.0700 | -1.61% | 4.35 | 4.58 | 4.27 | 1,632,552 |
| 2026-08-05 | 4.35 | +0.0600 | +1.40% | 4.30 | 4.36 | 4.24 | 1,214,020 |
| 2026-08-04 | 4.29 | +0.0700 | +1.66% | 4.21 | 4.31 | 4.19 | 1,168,411 |
| 2026-08-03 | 4.22 | +0.1800 | +4.46% | 4.12 | 4.33 | 4.11 | 1,681,789 |
| 2026-07-31 | 4.04 | -0.0200 | -0.49% | 4.05 | 4.07 | 3.96 | 724,015 |
| 2026-07-30 | 4.06 | -0.1900 | -4.47% | 4.25 | 4.25 | 3.94 | 1,180,283 |
| 2026-07-29 | 4.25 | +0.0600 | +1.43% | 4.23 | 4.35 | 4.19 | 1,122,609 |
| 2026-07-28 | 4.19 | +0.2100 | +5.28% | 4.07 | 4.23 | 4.06 | 1,261,011 |
| 2026-07-27 | 3.98 | +0.0200 | +0.51% | 4.02 | 4.08 | 3.96 | 785,330 |
| 2026-07-24 | 3.96 | +0.0700 | +1.80% | 3.88 | 4.06 | 3.88 | 868,551 |
| 2026-07-23 | 3.89 | -0.1100 | -2.75% | 3.91 | 3.99 | 3.76 | 1,198,040 |
| 2026-07-22 | 4.00 | -0.0900 | -2.20% | 4.14 | 4.14 | 3.90 | 729,836 |
| 2026-07-21 | 4.09 | 0.00 | 0.00% | 4.09 | 4.15 | 4.02 | 1,109,122 |