조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.63 | -0.5750 | -2.19% | 26.40 | 26.60 | 25.43 | 2,207,730 |
| 2026-09-14 | 26.21 | -1.42 | -5.12% | 26.84 | 27.03 | 26.12 | 2,237,547 |
| 2026-09-11 | 27.62 | +0.4300 | +1.58% | 27.19 | 28.00 | 27.19 | 1,887,482 |
| 2026-09-10 | 27.19 | -0.3000 | -1.09% | 27.08 | 27.71 | 26.98 | 2,976,384 |
| 2026-09-09 | 27.49 | -0.5000 | -1.79% | 27.83 | 28.16 | 27.37 | 2,168,216 |
| 2026-09-08 | 27.99 | +0.0200 | +0.07% | 27.96 | 28.38 | 27.69 | 5,052,819 |
| 2026-09-04 | 27.97 | +0.6400 | +2.34% | 27.43 | 28.06 | 27.20 | 2,685,047 |
| 2026-09-03 | 27.33 | +0.3200 | +1.18% | 27.17 | 27.62 | 26.89 | 2,843,667 |
| 2026-09-02 | 27.01 | +0.4100 | +1.54% | 26.56 | 27.13 | 26.54 | 3,097,792 |
| 2026-09-01 | 26.60 | -0.3500 | -1.30% | 26.82 | 27.05 | 26.36 | 4,497,620 |
| 2026-08-31 | 26.95 | +0.2900 | +1.09% | 26.94 | 27.01 | 26.61 | 3,091,731 |
| 2026-08-28 | 26.66 | -0.7700 | -2.81% | 27.65 | 27.90 | 26.64 | 2,364,800 |
| 2026-08-27 | 27.43 | +0.3700 | +1.37% | 26.84 | 27.49 | 26.40 | 2,740,419 |
| 2026-08-26 | 27.06 | +0.7900 | +3.01% | 26.49 | 27.14 | 26.30 | 4,306,664 |
| 2026-08-25 | 26.27 | +0.4300 | +1.66% | 26.23 | 26.38 | 25.94 | 3,420,563 |
| 2026-08-24 | 25.84 | -0.7800 | -2.93% | 26.45 | 26.77 | 25.67 | 2,468,489 |
| 2026-08-21 | 26.62 | +0.2200 | +0.83% | 26.44 | 27.06 | 26.17 | 3,131,418 |
| 2026-08-20 | 26.40 | -0.7500 | -2.76% | 26.88 | 26.98 | 26.30 | 1,869,488 |
| 2026-08-19 | 27.15 | -0.7600 | -2.72% | 28.33 | 28.33 | 27.01 | 2,817,153 |
| 2026-08-18 | 27.91 | -0.6700 | -2.34% | 28.03 | 28.48 | 27.55 | 2,716,067 |