조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.58 | -0.4200 | -1.45% | 28.80 | 29.25 | 28.54 | 1,982,774 |
| 2026-08-14 | 29.00 | +0.3100 | +1.08% | 28.43 | 29.25 | 28.28 | 2,174,087 |
| 2026-08-13 | 28.69 | -0.6500 | -2.22% | 29.48 | 29.50 | 28.66 | 2,422,690 |
| 2026-08-12 | 29.34 | +0.2200 | +0.76% | 29.56 | 30.12 | 29.10 | 2,500,226 |
| 2026-08-11 | 29.12 | +0.1100 | +0.38% | 29.65 | 29.81 | 29.05 | 2,187,620 |
| 2026-08-10 | 29.01 | -0.8400 | -2.81% | 30.03 | 30.12 | 28.93 | 3,042,792 |
| 2026-08-07 | 29.85 | -0.6200 | -2.03% | 30.47 | 30.77 | 29.68 | 2,871,696 |
| 2026-08-06 | 30.47 | -0.9400 | -2.99% | 31.29 | 31.76 | 30.44 | 1,074,986 |
| 2026-08-05 | 31.41 | -0.0200 | -0.06% | 31.60 | 32.47 | 31.33 | 1,410,385 |
| 2026-08-04 | 31.43 | +0.8300 | +2.71% | 31.06 | 31.55 | 30.32 | 1,515,319 |
| 2026-08-03 | 30.60 | -0.5500 | -1.77% | 31.11 | 31.75 | 30.54 | 2,111,995 |
| 2026-07-31 | 31.15 | +0.1400 | +0.45% | 31.44 | 31.69 | 30.64 | 2,393,644 |
| 2026-07-30 | 31.01 | +2.23 | +7.75% | 30.80 | 31.32 | 30.17 | 2,748,341 |
| 2026-07-29 | 28.78 | -1.14 | -3.81% | 28.59 | 30.05 | 28.58 | 3,540,038 |
| 2026-07-28 | 29.92 | -0.8800 | -2.86% | 30.75 | 30.88 | 29.14 | 3,779,727 |
| 2026-07-27 | 30.80 | -0.7100 | -2.25% | 31.51 | 31.94 | 30.02 | 1,470,049 |
| 2026-07-24 | 31.51 | -0.0100 | -0.03% | 31.90 | 32.00 | 31.09 | 1,491,543 |
| 2026-07-23 | 31.52 | -0.3500 | -1.10% | 31.45 | 31.79 | 31.10 | 1,438,066 |
| 2026-07-22 | 31.87 | -0.4900 | -1.51% | 31.88 | 32.69 | 31.64 | 2,416,507 |
| 2026-07-21 | 32.36 | +1.02 | +3.25% | 31.86 | 32.43 | 31.58 | 1,670,321 |