조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.34 | -0.4300 | -1.35% | 31.40 | 32.14 | 31.07 | 3,299,200 |
| 2026-07-17 | 31.77 | +0.2100 | +0.67% | 30.69 | 32.00 | 30.08 | 2,603,465 |
| 2026-07-16 | 31.56 | -0.2800 | -0.88% | 31.37 | 31.99 | 31.04 | 1,598,561 |
| 2026-07-15 | 31.84 | +0.1600 | +0.51% | 31.46 | 32.08 | 31.17 | 1,680,673 |
| 2026-07-14 | 31.68 | +0.1800 | +0.57% | 32.28 | 32.51 | 31.39 | 1,592,785 |
| 2026-07-13 | 31.50 | -0.8000 | -2.48% | 32.05 | 32.08 | 31.03 | 1,865,242 |
| 2026-07-10 | 32.30 | -0.2700 | -0.83% | 32.25 | 32.66 | 32.10 | 1,083,599 |
| 2026-07-09 | 32.57 | +0.6900 | +2.16% | 32.57 | 33.03 | 32.44 | 1,795,084 |
| 2026-07-08 | 31.88 | -0.3700 | -1.15% | 32.32 | 32.57 | 31.17 | 2,153,604 |
| 2026-07-07 | 32.25 | -0.9400 | -2.83% | 32.42 | 32.60 | 31.72 | 3,267,858 |
| 2026-07-06 | 33.19 | +1.44 | +4.54% | 32.56 | 33.31 | 32.39 | 2,951,030 |
| 2026-07-02 | 31.75 | -1.84 | -5.48% | 33.98 | 34.03 | 31.33 | 4,213,452 |
| 2026-07-01 | 33.59 | -2.64 | -7.29% | 35.64 | 35.83 | 33.47 | 3,616,104 |
| 2026-06-30 | 36.23 | +1.15 | +3.28% | 35.09 | 36.25 | 35.00 | 2,967,066 |
| 2026-06-29 | 35.08 | -0.0300 | -0.09% | 34.78 | 35.36 | 34.08 | 2,948,368 |
| 2026-06-26 | 35.11 | +0.1000 | +0.29% | 34.61 | 35.41 | 33.95 | 7,884,323 |
| 2026-06-25 | 35.01 | +1.69 | +5.07% | 33.68 | 35.01 | 33.65 | 3,923,263 |
| 2026-06-24 | 33.32 | -0.4300 | -1.27% | 33.63 | 33.81 | 32.82 | 3,171,255 |
| 2026-06-23 | 33.75 | -0.7400 | -2.15% | 33.57 | 34.07 | 33.15 | 2,008,370 |
| 2026-06-22 | 34.49 | +0.1700 | +0.50% | 34.71 | 35.23 | 34.07 | 2,158,499 |