조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.43 | -0.6100 | -1.90% | 32.09 | 32.09 | 31.40 | 1,138,920 |
| 2026-09-14 | 32.04 | -0.2300 | -0.71% | 32.47 | 32.70 | 32.04 | 580,104 |
| 2026-09-11 | 32.27 | -0.2000 | -0.62% | 32.65 | 32.82 | 32.13 | 481,544 |
| 2026-09-10 | 32.47 | -0.2900 | -0.89% | 32.83 | 32.83 | 32.29 | 658,842 |
| 2026-09-09 | 32.76 | +0.1500 | +0.46% | 32.64 | 32.98 | 32.36 | 1,278,216 |
| 2026-09-08 | 32.61 | +0.0800 | +0.25% | 32.52 | 32.82 | 32.44 | 227,530 |
| 2026-09-04 | 32.53 | -0.1200 | -0.37% | 32.45 | 32.75 | 32.33 | 258,169 |
| 2026-09-03 | 32.65 | +0.1600 | +0.49% | 32.73 | 32.93 | 32.29 | 252,022 |
| 2026-09-02 | 32.49 | +0.1100 | +0.34% | 32.53 | 32.58 | 32.12 | 398,502 |
| 2026-09-01 | 32.38 | -0.0400 | -0.12% | 32.59 | 32.78 | 32.24 | 843,904 |
| 2026-08-31 | 32.42 | -0.4500 | -1.37% | 32.75 | 32.79 | 32.35 | 485,082 |
| 2026-08-28 | 32.87 | -0.0800 | -0.24% | 32.95 | 33.31 | 32.79 | 397,164 |
| 2026-08-27 | 32.95 | -0.3000 | -0.90% | 33.00 | 33.16 | 32.76 | 410,000 |
| 2026-08-26 | 33.25 | -0.2800 | -0.84% | 33.62 | 33.62 | 33.07 | 399,748 |
| 2026-08-25 | 33.53 | +0.1400 | +0.42% | 33.45 | 33.63 | 33.06 | 424,126 |
| 2026-08-24 | 33.39 | +0.2800 | +0.85% | 33.32 | 33.56 | 33.20 | 400,225 |
| 2026-08-21 | 33.11 | -0.2600 | -0.78% | 33.43 | 33.43 | 32.90 | 460,714 |
| 2026-08-20 | 33.37 | +0.2800 | +0.85% | 32.96 | 33.37 | 32.60 | 590,582 |
| 2026-08-19 | 33.09 | +0.1000 | +0.30% | 33.24 | 33.24 | 32.79 | 2,580,465 |
| 2026-08-18 | 32.99 | -0.0800 | -0.24% | 33.14 | 33.24 | 32.55 | 414,287 |