조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.11 | -0.1400 | -0.39% | 36.10 | 36.67 | 35.86 | 448,532 |
| 2026-07-17 | 36.25 | +0.2700 | +0.75% | 36.11 | 36.53 | 35.74 | 382,264 |
| 2026-07-16 | 35.98 | +1.57 | +4.56% | 34.60 | 36.12 | 34.60 | 494,951 |
| 2026-07-15 | 34.41 | -0.0400 | -0.12% | 34.95 | 35.01 | 34.35 | 336,162 |
| 2026-07-14 | 34.45 | -0.0100 | -0.03% | 34.58 | 34.70 | 34.42 | 302,901 |
| 2026-07-13 | 34.46 | +0.0900 | +0.26% | 34.53 | 34.85 | 34.38 | 374,574 |
| 2026-07-10 | 34.37 | +0.1000 | +0.29% | 34.34 | 34.43 | 34.08 | 234,605 |
| 2026-07-09 | 34.27 | -0.1300 | -0.38% | 34.58 | 34.58 | 34.03 | 321,391 |
| 2026-07-08 | 34.40 | -0.1900 | -0.55% | 34.30 | 34.83 | 34.30 | 606,490 |
| 2026-07-07 | 34.59 | +0.5900 | +1.74% | 34.28 | 34.91 | 34.28 | 307,418 |
| 2026-07-06 | 34.00 | -0.3400 | -0.99% | 34.12 | 34.27 | 33.98 | 303,161 |
| 2026-07-02 | 34.34 | +0.7400 | +2.20% | 33.82 | 34.35 | 33.80 | 384,124 |
| 2026-07-01 | 33.60 | +0.2400 | +0.72% | 33.28 | 33.68 | 33.28 | 391,388 |
| 2026-06-30 | 33.36 | -0.2800 | -0.83% | 33.42 | 33.84 | 33.16 | 507,921 |
| 2026-06-29 | 33.64 | -0.3600 | -1.06% | 33.73 | 33.84 | 33.44 | 719,729 |
| 2026-06-26 | 34.00 | +0.1000 | +0.29% | 34.13 | 34.28 | 33.85 | 2,151,982 |
| 2026-06-25 | 33.90 | +0.0400 | +0.12% | 33.37 | 33.90 | 33.14 | 684,035 |
| 2026-06-24 | 33.86 | +0.1600 | +0.47% | 33.87 | 34.06 | 33.68 | 526,671 |
| 2026-06-23 | 33.70 | +0.8700 | +2.65% | 33.15 | 33.70 | 33.05 | 462,054 |
| 2026-06-22 | 32.83 | +0.1500 | +0.46% | 32.77 | 32.99 | 32.57 | 535,402 |