조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.07 | -0.1100 | -0.33% | 33.01 | 33.26 | 32.82 | 270,271 |
| 2026-08-14 | 33.18 | +0.0700 | +0.21% | 32.95 | 33.59 | 32.95 | 390,473 |
| 2026-08-13 | 33.11 | +0.2300 | +0.70% | 33.57 | 33.57 | 33.06 | 368,844 |
| 2026-08-12 | 32.88 | +0.5800 | +1.80% | 32.38 | 32.89 | 32.36 | 270,367 |
| 2026-08-11 | 32.30 | -0.1800 | -0.55% | 32.48 | 32.58 | 32.12 | 312,705 |
| 2026-08-10 | 32.48 | -0.9100 | -2.73% | 33.15 | 33.30 | 32.42 | 315,812 |
| 2026-08-07 | 33.39 | +0.1400 | +0.42% | 33.25 | 33.64 | 32.85 | 289,189 |
| 2026-08-06 | 33.25 | -0.2700 | -0.81% | 33.76 | 33.83 | 33.09 | 237,226 |
| 2026-08-05 | 33.52 | -0.0500 | -0.15% | 33.37 | 33.53 | 33.08 | 488,436 |
| 2026-08-04 | 33.57 | -0.3800 | -1.12% | 33.76 | 33.85 | 33.01 | 357,488 |
| 2026-08-03 | 33.95 | -0.1900 | -0.56% | 34.50 | 34.50 | 33.82 | 347,135 |
| 2026-07-31 | 34.14 | -0.1000 | -0.29% | 33.75 | 34.17 | 33.67 | 455,413 |
| 2026-07-30 | 34.24 | -0.5900 | -1.69% | 34.62 | 34.98 | 33.76 | 427,330 |
| 2026-07-29 | 34.83 | -0.2300 | -0.66% | 35.34 | 35.46 | 34.64 | 416,488 |
| 2026-07-28 | 35.06 | +0.0100 | +0.03% | 35.69 | 35.69 | 35.05 | 524,226 |
| 2026-07-27 | 35.05 | +0.2500 | +0.72% | 34.75 | 35.44 | 34.72 | 593,714 |
| 2026-07-24 | 34.80 | +0.0900 | +0.26% | 34.61 | 35.07 | 34.31 | 647,165 |
| 2026-07-23 | 34.71 | -1.10 | -3.07% | 35.29 | 35.70 | 34.12 | 1,033,960 |
| 2026-07-22 | 35.81 | -0.8000 | -2.19% | 36.60 | 36.83 | 35.80 | 809,948 |
| 2026-07-21 | 36.61 | +0.5000 | +1.38% | 35.81 | 36.61 | 35.77 | 639,251 |