조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.07 | -0.2000 | -1.31% | 15.30 | 15.31 | 14.97 | 222,303 |
| 2026-08-14 | 15.27 | -0.1100 | -0.72% | 15.23 | 15.39 | 15.23 | 121,268 |
| 2026-08-13 | 15.38 | -0.0700 | -0.45% | 15.38 | 15.50 | 15.33 | 107,515 |
| 2026-08-12 | 15.45 | -0.0100 | -0.06% | 15.53 | 15.58 | 15.42 | 64,392 |
| 2026-08-11 | 15.46 | +0.0500 | +0.32% | 15.50 | 15.52 | 15.40 | 71,678 |
| 2026-08-10 | 15.41 | -0.0800 | -0.52% | 15.53 | 15.53 | 15.40 | 74,872 |
| 2026-08-07 | 15.49 | +0.0300 | +0.19% | 15.59 | 15.59 | 15.42 | 75,041 |
| 2026-08-06 | 15.46 | +0.0600 | +0.39% | 15.46 | 15.50 | 15.41 | 39,341 |
| 2026-08-05 | 15.40 | -0.1100 | -0.71% | 15.59 | 15.60 | 15.40 | 109,861 |
| 2026-08-04 | 15.51 | +0.0700 | +0.45% | 15.44 | 15.57 | 15.43 | 98,812 |
| 2026-08-03 | 15.44 | -0.0100 | -0.06% | 15.49 | 15.54 | 15.41 | 80,524 |
| 2026-07-31 | 15.45 | +0.0800 | +0.52% | 15.49 | 15.51 | 15.32 | 67,839 |
| 2026-07-30 | 15.37 | +0.0500 | +0.33% | 15.35 | 15.45 | 15.32 | 109,207 |
| 2026-07-29 | 15.32 | -0.0600 | -0.39% | 15.42 | 15.46 | 15.23 | 80,588 |
| 2026-07-28 | 15.38 | 0.00 | 0.00% | 15.43 | 15.44 | 15.26 | 92,910 |
| 2026-07-27 | 15.38 | -0.0200 | -0.13% | 15.45 | 15.53 | 15.31 | 62,529 |
| 2026-07-24 | 15.40 | -0.0800 | -0.52% | 15.46 | 15.55 | 15.35 | 82,372 |
| 2026-07-23 | 15.48 | -0.1900 | -1.21% | 15.69 | 15.69 | 15.35 | 172,861 |
| 2026-07-22 | 15.67 | -0.3600 | -2.25% | 16.08 | 16.10 | 15.65 | 157,815 |
| 2026-07-21 | 16.03 | -0.0700 | -0.43% | 16.03 | 16.14 | 16.03 | 46,011 |