조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.10 | -0.2700 | -1.65% | 16.35 | 16.40 | 16.10 | 91,111 |
| 2026-07-17 | 16.37 | +0.0100 | +0.06% | 16.29 | 16.46 | 16.29 | 108,225 |
| 2026-07-16 | 16.36 | +0.1400 | +0.86% | 16.06 | 16.39 | 16.06 | 109,605 |
| 2026-07-15 | 16.22 | -0.0300 | -0.18% | 16.20 | 16.27 | 16.13 | 66,738 |
| 2026-07-14 | 16.25 | +0.1200 | +0.74% | 16.14 | 16.34 | 16.03 | 78,392 |
| 2026-07-13 | 16.13 | +0.2500 | +1.57% | 15.93 | 16.24 | 15.82 | 157,994 |
| 2026-07-10 | 15.88 | +0.0300 | +0.19% | 15.81 | 15.98 | 15.81 | 50,828 |
| 2026-07-09 | 15.85 | +0.0200 | +0.13% | 15.81 | 15.95 | 15.78 | 92,508 |
| 2026-07-08 | 15.83 | -0.1100 | -0.69% | 16.11 | 16.11 | 15.79 | 139,432 |
| 2026-07-07 | 15.94 | -0.0300 | -0.19% | 15.91 | 16.03 | 15.79 | 151,223 |
| 2026-07-06 | 15.97 | +0.0100 | +0.06% | 16.00 | 16.00 | 15.92 | 50,668 |
| 2026-07-02 | 15.96 | +0.0500 | +0.31% | 15.97 | 16.10 | 15.92 | 68,936 |
| 2026-07-01 | 15.91 | -0.0700 | -0.44% | 16.00 | 16.00 | 15.81 | 63,919 |
| 2026-06-30 | 15.98 | +0.0300 | +0.19% | 16.01 | 16.09 | 15.91 | 111,277 |
| 2026-06-29 | 15.95 | +0.1300 | +0.82% | 15.94 | 16.11 | 15.86 | 87,473 |
| 2026-06-26 | 15.82 | +0.0200 | +0.13% | 15.83 | 15.87 | 15.74 | 28,967 |
| 2026-06-25 | 15.80 | +0.0500 | +0.32% | 15.75 | 15.84 | 15.73 | 45,080 |
| 2026-06-24 | 15.75 | +0.0800 | +0.51% | 15.67 | 15.75 | 15.63 | 61,525 |
| 2026-06-23 | 15.67 | -0.0200 | -0.13% | 15.65 | 15.68 | 15.55 | 42,483 |
| 2026-06-22 | 15.69 | +0.0100 | +0.06% | 15.70 | 15.73 | 15.67 | 35,894 |