조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.36 | -0.2500 | -1.71% | 14.60 | 14.60 | 14.22 | 156,269 |
| 2026-09-14 | 14.61 | -0.3900 | -2.60% | 14.99 | 15.16 | 14.57 | 74,507 |
| 2026-09-11 | 15.00 | -0.2500 | -1.64% | 15.22 | 15.28 | 15.00 | 75,463 |
| 2026-09-10 | 15.25 | -0.2000 | -1.29% | 15.43 | 15.43 | 15.15 | 97,296 |
| 2026-09-09 | 15.45 | -0.0500 | -0.32% | 15.40 | 15.48 | 15.36 | 64,964 |
| 2026-09-08 | 15.50 | +0.0500 | +0.32% | 15.41 | 15.52 | 15.33 | 60,312 |
| 2026-09-04 | 15.45 | -0.0500 | -0.32% | 15.42 | 15.51 | 15.40 | 51,708 |
| 2026-09-03 | 15.50 | +0.1200 | +0.78% | 15.38 | 15.54 | 15.35 | 116,560 |
| 2026-09-02 | 15.38 | +0.0300 | +0.20% | 15.39 | 15.39 | 15.30 | 95,066 |
| 2026-09-01 | 15.35 | +0.2700 | +1.79% | 15.27 | 15.35 | 15.08 | 192,291 |
| 2026-08-31 | 15.08 | -0.1300 | -0.85% | 15.25 | 15.30 | 15.07 | 77,618 |
| 2026-08-28 | 15.21 | +0.1700 | +1.13% | 15.08 | 15.26 | 15.08 | 75,993 |
| 2026-08-27 | 15.04 | -0.2600 | -1.70% | 15.25 | 15.30 | 14.98 | 177,238 |
| 2026-08-26 | 15.30 | +0.0900 | +0.59% | 15.15 | 15.30 | 15.15 | 92,527 |
| 2026-08-25 | 15.21 | +0.0400 | +0.26% | 15.23 | 15.23 | 15.09 | 61,311 |
| 2026-08-24 | 15.17 | +0.0500 | +0.33% | 15.08 | 15.20 | 14.91 | 120,346 |
| 2026-08-21 | 15.12 | +0.2600 | +1.75% | 14.86 | 15.14 | 14.66 | 199,461 |
| 2026-08-20 | 14.86 | -0.1300 | -0.87% | 14.97 | 15.91 | 14.83 | 191,629 |
| 2026-08-19 | 14.99 | +0.0600 | +0.40% | 15.00 | 15.05 | 14.95 | 84,596 |
| 2026-08-18 | 14.93 | -0.1400 | -0.93% | 14.99 | 15.16 | 14.92 | 203,291 |