조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.98 | +0.4900 | +0.92% | 53.61 | 53.98 | 53.58 | 195,569 |
| 2026-08-14 | 53.49 | +0.3100 | +0.58% | 53.32 | 53.77 | 53.32 | 264,443 |
| 2026-08-13 | 53.18 | -0.6800 | -1.26% | 53.27 | 53.43 | 53.07 | 321,275 |
| 2026-08-12 | 53.86 | +0.0600 | +0.11% | 54.00 | 54.01 | 53.70 | 222,708 |
| 2026-08-11 | 53.80 | -0.1000 | -0.19% | 53.89 | 54.03 | 53.68 | 256,203 |
| 2026-08-10 | 53.90 | +0.8800 | +1.66% | 53.25 | 53.94 | 53.20 | 205,528 |
| 2026-08-07 | 53.02 | +0.3800 | +0.72% | 53.00 | 53.24 | 52.92 | 197,482 |
| 2026-08-06 | 52.64 | +0.0700 | +0.13% | 52.68 | 52.73 | 52.51 | 446,161 |
| 2026-08-05 | 52.57 | +0.1900 | +0.36% | 52.97 | 53.14 | 52.56 | 289,623 |
| 2026-08-04 | 52.38 | +0.4800 | +0.92% | 52.15 | 52.48 | 51.86 | 461,355 |
| 2026-08-03 | 51.90 | -0.4400 | -0.84% | 52.03 | 52.03 | 51.47 | 10,976,849 |
| 2026-07-31 | 52.34 | -0.7100 | -1.34% | 52.69 | 52.74 | 51.90 | 688,876 |
| 2026-07-30 | 53.05 | +0.8200 | +1.57% | 52.54 | 53.15 | 52.52 | 595,388 |
| 2026-07-29 | 52.23 | +0.3700 | +0.71% | 52.33 | 52.72 | 51.91 | 683,411 |
| 2026-07-28 | 51.86 | 0.00 | 0.00% | 51.79 | 52.09 | 51.68 | 649,172 |
| 2026-07-27 | 51.86 | -0.5300 | -1.01% | 51.99 | 52.14 | 51.72 | 440,839 |
| 2026-07-24 | 52.39 | -0.0700 | -0.13% | 52.45 | 52.59 | 52.30 | 176,934 |
| 2026-07-23 | 52.46 | -0.1000 | -0.19% | 52.56 | 52.80 | 52.36 | 230,664 |
| 2026-07-22 | 52.56 | +0.9700 | +1.88% | 52.21 | 52.65 | 52.21 | 332,470 |
| 2026-07-21 | 51.59 | +0.7700 | +1.52% | 51.24 | 51.62 | 51.16 | 182,420 |