조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.43 | +0.4900 | +0.88% | 55.94 | 56.51 | 55.85 | 339,428 |
| 2026-09-14 | 55.94 | -0.6800 | -1.20% | 56.27 | 56.33 | 55.92 | 254,288 |
| 2026-09-11 | 56.62 | -0.0100 | -0.02% | 56.85 | 57.01 | 56.41 | 150,310 |
| 2026-09-10 | 56.63 | -0.9600 | -1.67% | 57.06 | 57.06 | 56.58 | 384,943 |
| 2026-09-09 | 57.59 | +0.3300 | +0.58% | 57.79 | 58.07 | 57.32 | 255,253 |
| 2026-09-08 | 57.26 | +0.4800 | +0.85% | 57.33 | 57.74 | 57.18 | 238,468 |
| 2026-09-04 | 56.78 | -0.3500 | -0.61% | 56.65 | 56.98 | 56.34 | 198,197 |
| 2026-09-03 | 57.13 | +0.0500 | +0.09% | 57.54 | 57.54 | 56.95 | 271,139 |
| 2026-09-02 | 57.08 | +0.5600 | +0.99% | 56.60 | 57.09 | 56.59 | 276,128 |
| 2026-09-01 | 56.52 | +0.2500 | +0.44% | 56.37 | 56.65 | 56.18 | 448,527 |
| 2026-08-31 | 56.27 | +0.2100 | +0.37% | 56.41 | 56.57 | 55.98 | 598,941 |
| 2026-08-28 | 56.06 | -0.2600 | -0.46% | 56.54 | 56.65 | 55.83 | 298,700 |
| 2026-08-27 | 56.32 | -0.0600 | -0.11% | 56.27 | 56.48 | 55.95 | 174,333 |
| 2026-08-26 | 56.38 | -0.4200 | -0.74% | 56.55 | 56.85 | 56.35 | 287,432 |
| 2026-08-25 | 56.80 | +0.0600 | +0.11% | 56.35 | 56.90 | 56.20 | 259,619 |
| 2026-08-24 | 56.74 | -0.1800 | -0.32% | 56.89 | 57.09 | 56.46 | 543,679 |
| 2026-08-21 | 56.92 | +0.9500 | +1.70% | 56.61 | 56.98 | 56.61 | 566,087 |
| 2026-08-20 | 55.97 | +0.7300 | +1.32% | 55.25 | 56.25 | 55.25 | 203,595 |
| 2026-08-19 | 55.24 | +1.21 | +2.24% | 54.90 | 55.68 | 54.90 | 320,247 |
| 2026-08-18 | 54.03 | +0.0500 | +0.09% | 54.15 | 54.26 | 53.88 | 356,938 |