조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.82 | -0.1000 | -0.20% | 50.77 | 50.97 | 50.71 | 213,200 |
| 2026-07-17 | 50.92 | +0.3600 | +0.71% | 50.66 | 51.02 | 50.60 | 203,887 |
| 2026-07-16 | 50.56 | -0.3979 | -0.78% | 50.60 | 50.78 | 50.46 | 180,901 |
| 2026-07-15 | 50.96 | -0.0521 | -0.10% | 51.15 | 51.23 | 50.52 | 196,691 |
| 2026-07-14 | 51.01 | +0.5500 | +1.09% | 51.24 | 51.42 | 50.89 | 170,494 |
| 2026-07-13 | 50.46 | +0.3400 | +0.68% | 50.31 | 50.64 | 50.31 | 195,148 |
| 2026-07-10 | 50.12 | +0.4800 | +0.97% | 49.77 | 50.16 | 49.77 | 193,349 |
| 2026-07-09 | 49.64 | -0.0600 | -0.12% | 49.78 | 49.92 | 49.60 | 166,240 |
| 2026-07-08 | 49.70 | -0.2600 | -0.52% | 49.75 | 49.88 | 49.42 | 149,505 |
| 2026-07-07 | 49.96 | -0.0600 | -0.12% | 50.02 | 50.26 | 49.69 | 192,706 |
| 2026-07-06 | 50.02 | +0.2100 | +0.42% | 49.98 | 50.02 | 49.64 | 167,889 |
| 2026-07-02 | 49.81 | +0.8000 | +1.63% | 49.45 | 50.11 | 49.43 | 288,227 |
| 2026-07-01 | 49.01 | -0.2700 | -0.55% | 48.91 | 49.43 | 48.87 | 796,364 |
| 2026-06-30 | 49.28 | +0.1200 | +0.24% | 49.27 | 49.36 | 49.04 | 979,564 |
| 2026-06-29 | 49.16 | -0.1500 | -0.30% | 49.32 | 49.38 | 48.92 | 978,738 |
| 2026-06-26 | 49.31 | -0.0800 | -0.16% | 49.31 | 49.60 | 49.20 | 403,601 |
| 2026-06-25 | 49.39 | +0.3400 | +0.69% | 49.17 | 49.41 | 48.94 | 1,640,902 |
| 2026-06-24 | 49.05 | -0.7300 | -1.47% | 49.15 | 49.23 | 48.79 | 670,442 |
| 2026-06-23 | 49.78 | -0.8500 | -1.68% | 49.82 | 50.06 | 49.59 | 353,392 |
| 2026-06-22 | 50.63 | -0.0500 | -0.10% | 50.32 | 50.69 | 50.32 | 235,829 |