조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.50 | -0.1248 | -3.44% | 3.58 | 3.62 | 3.31 | 3,542 |
| 2026-09-14 | 3.62 | -0.0252 | -0.69% | 3.40 | 3.65 | 3.40 | 1,910 |
| 2026-09-11 | 3.65 | +0.4500 | +14.06% | 3.20 | 3.68 | 3.20 | 3,896 |
| 2026-09-10 | 3.20 | -0.3000 | -8.57% | 3.20 | 3.20 | 3.20 | 273 |
| 2026-09-09 | 3.50 | -0.0900 | -2.51% | 3.32 | 3.50 | 3.30 | 1,072 |
| 2026-09-08 | 3.59 | -0.0700 | -1.91% | 3.31 | 3.60 | 3.31 | 2,447 |
| 2026-09-04 | 3.66 | +0.5200 | +16.56% | 3.05 | 3.70 | 3.05 | 3,351 |
| 2026-09-03 | 3.14 | -0.4100 | -11.55% | 3.14 | 3.14 | 3.14 | 539 |
| 2026-09-02 | 3.55 | -0.0500 | -1.39% | 3.59 | 3.73 | 3.32 | 42,754 |
| 2026-09-01 | 3.60 | +0.1000 | +2.86% | 3.58 | 3.60 | 3.38 | 2,541 |
| 2026-08-31 | 3.50 | -0.4000 | -10.26% | 3.80 | 3.90 | 3.45 | 8,334 |
| 2026-08-28 | 3.90 | +0.4800 | +14.04% | 3.36 | 3.90 | 3.36 | 10,912 |
| 2026-08-27 | 3.42 | -0.0800 | -2.29% | 3.22 | 3.42 | 3.22 | 3,420 |
| 2026-08-26 | 3.50 | +0.1100 | +3.24% | 3.39 | 3.50 | 3.24 | 9,102 |
| 2026-08-25 | 3.39 | +0.1850 | +5.77% | 3.15 | 3.39 | 3.15 | 4,306 |
| 2026-08-24 | 3.21 | -0.1950 | -5.74% | 3.30 | 3.33 | 3.21 | 940 |
| 2026-08-21 | 3.40 | +0.0900 | +2.72% | 3.02 | 3.40 | 3.02 | 1,489 |
| 2026-08-20 | 3.31 | -0.0200 | -0.60% | 3.26 | 3.50 | 3.14 | 2,172 |
| 2026-08-19 | 3.33 | +0.2336 | +7.54% | 3.10 | 3.41 | 2.99 | 11,043 |
| 2026-08-18 | 3.10 | +0.0965 | +3.22% | 2.90 | 3.10 | 2.90 | 10,120 |