조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.00 | -0.0101 | -0.34% | 3.09 | 3.12 | 2.98 | 5,714 |
| 2026-08-14 | 3.01 | -0.5500 | -15.45% | 3.42 | 3.42 | 2.82 | 7,775 |
| 2026-08-13 | 3.56 | +0.1800 | +5.33% | 3.20 | 3.56 | 3.20 | 2,141 |
| 2026-08-12 | 3.38 | +0.1900 | +5.96% | 3.16 | 3.50 | 2.94 | 12,705 |
| 2026-08-11 | 3.19 | +0.1300 | +4.25% | 2.95 | 3.19 | 2.81 | 39,548 |
| 2026-08-10 | 3.06 | -0.0900 | -2.86% | 2.86 | 3.13 | 2.86 | 65,149 |
| 2026-08-07 | 3.15 | 0.00 | 0.00% | 3.12 | 3.15 | 2.88 | 12,697 |
| 2026-08-06 | 3.15 | +0.1100 | +3.62% | 3.07 | 3.15 | 3.07 | 658 |
| 2026-08-05 | 3.04 | +0.1150 | +3.93% | 3.04 | 3.15 | 3.04 | 2,912 |
| 2026-08-04 | 2.93 | -0.0753 | -2.51% | 2.95 | 3.14 | 2.85 | 6,712 |
| 2026-08-03 | 3.00 | -0.0197 | -0.65% | 3.00 | 3.00 | 3.00 | 309 |
| 2026-07-31 | 3.02 | 0.00 | 0.00% | 3.00 | 3.02 | 2.88 | 3,037 |
| 2026-07-30 | 3.02 | -0.1500 | -4.73% | 3.08 | 3.08 | 2.86 | 5,052 |
| 2026-07-29 | 3.17 | -0.0200 | -0.63% | 3.00 | 3.17 | 3.00 | 1,578 |
| 2026-07-28 | 3.19 | -0.2200 | -6.45% | 3.41 | 3.42 | 3.00 | 3,553 |
| 2026-07-27 | 3.41 | +0.0100 | +0.29% | 3.41 | 3.65 | 3.33 | 9,036 |
| 2026-07-24 | 3.40 | -0.2360 | -6.49% | 3.58 | 3.58 | 3.40 | 2,561 |
| 2026-07-23 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 67 |
| 2026-07-22 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 436 |
| 2026-07-21 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 114 |