조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.64 | -0.0840 | -2.26% | 3.54 | 3.64 | 3.54 | 951 |
| 2026-07-17 | 3.72 | -0.0044 | -0.12% | 3.34 | 3.72 | 3.34 | 681 |
| 2026-07-16 | 3.72 | +0.1444 | +4.03% | 3.38 | 3.72 | 3.38 | 636 |
| 2026-07-15 | 3.58 | +0.0900 | +2.58% | 3.80 | 3.80 | 3.45 | 2,281 |
| 2026-07-14 | 3.49 | -0.3020 | -7.96% | 3.64 | 3.75 | 3.49 | 3,736 |
| 2026-07-13 | 3.79 | +0.2520 | +7.12% | 3.51 | 3.80 | 3.44 | 3,283 |
| 2026-07-10 | 3.54 | +0.1000 | +2.91% | 3.41 | 3.80 | 3.34 | 8,062 |
| 2026-07-09 | 3.44 | -0.3503 | -9.24% | 3.52 | 3.66 | 3.43 | 1,093 |
| 2026-07-08 | 3.79 | +0.2603 | +7.37% | 3.53 | 3.88 | 3.41 | 8,790 |
| 2026-07-07 | 3.53 | -0.2600 | -6.86% | 3.70 | 3.70 | 3.53 | 800 |
| 2026-07-06 | 3.79 | -0.0447 | -1.17% | 3.50 | 3.79 | 3.45 | 5,221 |
| 2026-07-02 | 3.83 | +0.1947 | +5.35% | 3.73 | 3.89 | 3.57 | 5,650 |
| 2026-07-01 | 3.64 | -0.0100 | -0.27% | 3.65 | 3.97 | 3.55 | 10,521 |
| 2026-06-30 | 3.65 | -0.2750 | -7.01% | 3.86 | 3.93 | 3.54 | 26,820 |
| 2026-06-29 | 3.93 | +0.1500 | +3.97% | 3.77 | 4.01 | 3.52 | 17,507 |
| 2026-06-26 | 3.78 | -0.2150 | -5.39% | 3.63 | 3.97 | 3.54 | 31,370 |
| 2026-06-25 | 3.99 | -0.0100 | -0.25% | 3.86 | 4.00 | 3.47 | 40,178 |
| 2026-06-24 | 4.00 | +0.2899 | +7.81% | 3.65 | 4.00 | 3.55 | 37,987 |
| 2026-06-23 | 3.71 | -0.0899 | -2.37% | 3.55 | 3.90 | 3.42 | 5,667 |
| 2026-06-22 | 3.80 | -0.0500 | -1.30% | 3.70 | 3.88 | 3.41 | 51,010 |