조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.45 | -0.0100 | -0.15% | 6.50 | 6.56 | 6.33 | 356,461 |
| 2026-07-17 | 6.46 | -0.2400 | -3.58% | 6.67 | 6.69 | 6.45 | 411,074 |
| 2026-07-16 | 6.70 | -0.2400 | -3.46% | 6.96 | 6.96 | 6.68 | 345,431 |
| 2026-07-15 | 6.94 | -0.0800 | -1.14% | 7.06 | 7.06 | 6.92 | 230,687 |
| 2026-07-14 | 7.02 | +0.0300 | +0.43% | 6.99 | 7.04 | 6.94 | 293,303 |
| 2026-07-13 | 6.99 | +0.1400 | +2.04% | 6.85 | 7.00 | 6.82 | 236,926 |
| 2026-07-10 | 6.85 | -0.0100 | -0.15% | 6.84 | 6.87 | 6.77 | 191,333 |
| 2026-07-09 | 6.86 | -0.1000 | -1.44% | 6.96 | 7.00 | 6.83 | 216,353 |
| 2026-07-08 | 6.96 | +0.1000 | +1.46% | 6.89 | 7.07 | 6.87 | 669,710 |
| 2026-07-07 | 6.86 | +0.1500 | +2.24% | 6.72 | 6.86 | 6.68 | 363,464 |
| 2026-07-06 | 6.71 | +0.1100 | +1.67% | 6.64 | 6.74 | 6.62 | 415,078 |
| 2026-07-02 | 6.60 | +0.0500 | +0.76% | 6.57 | 6.65 | 6.57 | 186,159 |
| 2026-07-01 | 6.55 | -0.0400 | -0.61% | 6.60 | 6.62 | 6.55 | 175,513 |
| 2026-06-30 | 6.59 | -0.0100 | -0.15% | 6.57 | 6.65 | 6.56 | 338,989 |
| 2026-06-29 | 6.60 | +0.1500 | +2.33% | 6.49 | 6.63 | 6.45 | 277,731 |
| 2026-06-26 | 6.45 | -0.0100 | -0.15% | 6.46 | 6.48 | 6.42 | 208,725 |
| 2026-06-25 | 6.46 | -0.0600 | -0.92% | 6.53 | 6.54 | 6.46 | 204,497 |
| 2026-06-24 | 6.52 | +0.0400 | +0.62% | 6.54 | 6.70 | 6.47 | 347,451 |
| 2026-06-23 | 6.48 | +0.1300 | +2.05% | 6.35 | 6.50 | 6.33 | 628,794 |
| 2026-06-22 | 6.35 | +0.0400 | +0.63% | 6.32 | 6.36 | 6.28 | 226,162 |