조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.10 | -0.2000 | -3.17% | 6.32 | 6.38 | 6.10 | 327,517 |
| 2026-09-14 | 6.30 | -0.1100 | -1.72% | 6.40 | 6.41 | 6.30 | 222,622 |
| 2026-09-11 | 6.41 | -0.1300 | -1.99% | 6.55 | 6.55 | 6.41 | 122,002 |
| 2026-09-10 | 6.54 | -0.0300 | -0.46% | 6.58 | 6.61 | 6.50 | 145,657 |
| 2026-09-09 | 6.57 | +0.0400 | +0.61% | 6.54 | 6.57 | 6.49 | 98,695 |
| 2026-09-08 | 6.53 | 0.00 | 0.00% | 6.52 | 6.55 | 6.49 | 125,582 |
| 2026-09-04 | 6.53 | +0.0400 | +0.62% | 6.52 | 6.55 | 6.48 | 93,233 |
| 2026-09-03 | 6.49 | -0.0700 | -1.07% | 6.55 | 6.56 | 6.48 | 132,860 |
| 2026-09-02 | 6.56 | +0.1100 | +1.71% | 6.45 | 6.59 | 6.44 | 158,630 |
| 2026-09-01 | 6.45 | +0.0400 | +0.62% | 6.40 | 6.45 | 6.40 | 91,639 |
| 2026-08-31 | 6.41 | +0.0200 | +0.31% | 6.42 | 6.48 | 6.36 | 54,362 |
| 2026-08-28 | 6.39 | -0.0400 | -0.62% | 6.47 | 6.50 | 6.38 | 125,556 |
| 2026-08-27 | 6.43 | +0.0400 | +0.63% | 6.46 | 6.52 | 6.41 | 140,348 |
| 2026-08-26 | 6.39 | -0.0100 | -0.16% | 6.41 | 6.49 | 6.39 | 177,030 |
| 2026-08-25 | 6.40 | -0.2300 | -3.47% | 6.61 | 6.61 | 6.40 | 155,135 |
| 2026-08-24 | 6.63 | +0.1000 | +1.53% | 6.55 | 6.67 | 6.52 | 307,060 |
| 2026-08-21 | 6.53 | +0.0700 | +1.08% | 6.48 | 6.53 | 6.41 | 182,396 |
| 2026-08-20 | 6.46 | -0.0400 | -0.62% | 6.47 | 6.49 | 6.40 | 98,899 |
| 2026-08-19 | 6.50 | +0.0500 | +0.78% | 6.45 | 6.52 | 6.43 | 88,681 |
| 2026-08-18 | 6.45 | +0.0900 | +1.42% | 6.35 | 6.45 | 6.34 | 123,626 |