조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.36 | -0.1300 | -2.00% | 6.47 | 6.47 | 6.33 | 192,847 |
| 2026-08-14 | 6.49 | +0.0200 | +0.31% | 6.43 | 6.51 | 6.39 | 190,299 |
| 2026-08-13 | 6.47 | -0.0400 | -0.61% | 6.48 | 6.49 | 6.42 | 156,049 |
| 2026-08-12 | 6.51 | +0.1300 | +2.04% | 6.40 | 6.51 | 6.34 | 188,158 |
| 2026-08-11 | 6.38 | -0.0100 | -0.16% | 6.37 | 6.41 | 6.36 | 69,823 |
| 2026-08-10 | 6.39 | +0.1500 | +2.40% | 6.29 | 6.39 | 6.29 | 141,738 |
| 2026-08-07 | 6.24 | +0.0100 | +0.16% | 6.27 | 6.32 | 6.24 | 179,867 |
| 2026-08-06 | 6.23 | -0.1300 | -2.04% | 6.40 | 6.41 | 6.18 | 373,948 |
| 2026-08-05 | 6.36 | -0.0600 | -0.93% | 6.39 | 6.43 | 6.33 | 155,871 |
| 2026-08-04 | 6.42 | +0.0100 | +0.16% | 6.43 | 6.47 | 6.42 | 167,134 |
| 2026-08-03 | 6.41 | +0.0600 | +0.94% | 6.45 | 6.46 | 6.38 | 134,001 |
| 2026-07-31 | 6.35 | 0.00 | 0.00% | 6.33 | 6.45 | 6.33 | 152,631 |
| 2026-07-30 | 6.35 | +0.0500 | +0.79% | 6.31 | 6.40 | 6.27 | 188,460 |
| 2026-07-29 | 6.30 | -0.1000 | -1.56% | 6.37 | 6.39 | 6.28 | 144,529 |
| 2026-07-28 | 6.40 | +0.0800 | +1.27% | 6.35 | 6.48 | 6.34 | 243,554 |
| 2026-07-27 | 6.32 | -0.1100 | -1.71% | 6.45 | 6.51 | 6.30 | 204,807 |
| 2026-07-24 | 6.43 | +0.0700 | +1.10% | 6.36 | 6.51 | 6.36 | 303,556 |
| 2026-07-23 | 6.36 | +0.0100 | +0.16% | 6.33 | 6.42 | 6.33 | 297,369 |
| 2026-07-22 | 6.35 | -0.0600 | -0.94% | 6.43 | 6.50 | 6.35 | 162,362 |
| 2026-07-21 | 6.41 | -0.0400 | -0.62% | 6.45 | 6.55 | 6.40 | 202,289 |