조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.78 | -0.5592 | -7.62% | 7.20 | 7.37 | 6.72 | 1,740,841 |
| 2026-09-14 | 7.34 | -0.3408 | -4.44% | 7.57 | 7.80 | 7.02 | 1,964,777 |
| 2026-09-11 | 7.68 | -0.0372 | -0.48% | 7.74 | 7.96 | 7.57 | 751,823 |
| 2026-09-10 | 7.72 | +0.0372 | +0.48% | 8.03 | 8.03 | 7.68 | 659,943 |
| 2026-09-09 | 7.68 | -0.5424 | -6.60% | 8.22 | 8.64 | 7.68 | 1,452,448 |
| 2026-09-08 | 8.22 | -0.1368 | -1.64% | 8.40 | 8.54 | 8.16 | 842,738 |
| 2026-09-04 | 8.36 | +0.1116 | +1.35% | 8.27 | 8.40 | 8.18 | 440,456 |
| 2026-09-03 | 8.25 | -0.2328 | -2.75% | 8.57 | 8.57 | 8.24 | 2,462,880 |
| 2026-09-02 | 8.48 | -0.0168 | -0.20% | 8.81 | 9.06 | 8.30 | 2,654,041 |
| 2026-09-01 | 8.50 | -0.0324 | -0.38% | 8.28 | 9.24 | 8.23 | 5,078,512 |
| 2026-08-31 | 8.53 | +0.6216 | +7.86% | 8.16 | 8.63 | 8.16 | 1,781,115 |
| 2026-08-28 | 7.91 | -0.9936 | -11.16% | 8.89 | 9.11 | 7.74 | 2,380,669 |
| 2026-08-27 | 8.90 | +0.0564 | +0.64% | 8.82 | 9.24 | 8.82 | 768,266 |
| 2026-08-26 | 8.85 | -0.5604 | -5.96% | 9.40 | 9.40 | 8.77 | 1,152,842 |
| 2026-08-25 | 9.41 | +0.4056 | +4.51% | 9.25 | 9.72 | 8.91 | 1,631,189 |
| 2026-08-24 | 9.00 | -0.3600 | -3.85% | 9.66 | 9.71 | 8.76 | 1,243,026 |
| 2026-08-21 | 9.36 | +1.14 | +13.85% | 8.22 | 9.72 | 8.22 | 3,390,867 |
| 2026-08-20 | 8.22 | -0.0108 | -0.13% | 8.45 | 8.53 | 8.04 | 783,912 |
| 2026-08-19 | 8.23 | -0.3732 | -4.34% | 8.70 | 8.98 | 8.23 | 792,272 |
| 2026-08-18 | 8.61 | +0.6852 | +8.65% | 7.92 | 8.98 | 7.92 | 1,526,574 |