조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.37 | -0.3504 | -3.60% | 9.79 | 10.07 | 9.25 | 2,586,987 |
| 2026-07-17 | 9.72 | -0.5316 | -5.19% | 10.16 | 10.25 | 9.60 | 1,437,471 |
| 2026-07-16 | 10.25 | -0.6684 | -6.12% | 10.64 | 11.17 | 9.98 | 2,661,495 |
| 2026-07-15 | 10.92 | +1.32 | +13.75% | 10.08 | 12.24 | 9.84 | 12,172,634 |
| 2026-07-14 | 9.60 | +0.4596 | +5.03% | 9.14 | 9.90 | 9.00 | 1,377,363 |
| 2026-07-13 | 9.14 | -0.3720 | -3.91% | 9.58 | 9.71 | 9.10 | 585,707 |
| 2026-07-10 | 9.51 | +0.0144 | +0.15% | 9.39 | 9.71 | 9.04 | 642,186 |
| 2026-07-09 | 9.50 | +0.3528 | +3.86% | 9.36 | 9.61 | 9.00 | 442,530 |
| 2026-07-08 | 9.15 | -0.4068 | -4.26% | 9.58 | 9.58 | 9.06 | 775,002 |
| 2026-07-07 | 9.55 | -0.1188 | -1.23% | 9.72 | 9.72 | 9.26 | 442,152 |
| 2026-07-06 | 9.67 | +0.5268 | +5.76% | 9.28 | 9.84 | 9.15 | 1,398,047 |
| 2026-07-02 | 9.14 | -0.2460 | -2.62% | 9.36 | 9.66 | 9.12 | 842,477 |
| 2026-07-01 | 9.39 | -0.1428 | -1.50% | 9.96 | 9.96 | 9.39 | 1,043,797 |
| 2026-06-30 | 9.53 | -0.0144 | -0.15% | 9.36 | 9.79 | 9.24 | 544,584 |
| 2026-06-29 | 9.55 | +0.6312 | +7.08% | 9.09 | 9.60 | 9.04 | 531,415 |
| 2026-06-26 | 8.92 | -0.6708 | -7.00% | 9.36 | 9.78 | 8.92 | 1,526,351 |
| 2026-06-25 | 9.59 | +0.2868 | +3.08% | 9.31 | 9.72 | 9.24 | 699,774 |
| 2026-06-24 | 9.30 | -0.6240 | -6.29% | 9.93 | 10.13 | 9.30 | 922,278 |
| 2026-06-23 | 9.92 | -0.5040 | -4.83% | 9.97 | 10.19 | 9.84 | 593,944 |
| 2026-06-22 | 10.43 | +0.1284 | +1.25% | 10.30 | 10.44 | 9.60 | 1,792,748 |