조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.92 | -0.2400 | -2.94% | 8.16 | 8.55 | 7.92 | 888,232 |
| 2026-08-14 | 8.16 | +0.2160 | +2.72% | 8.12 | 8.40 | 7.88 | 765,874 |
| 2026-08-13 | 7.94 | -0.4080 | -4.89% | 8.27 | 8.40 | 7.94 | 899,927 |
| 2026-08-12 | 8.35 | -0.0696 | -0.83% | 8.44 | 8.44 | 8.16 | 545,022 |
| 2026-08-11 | 8.42 | +0.3216 | +3.97% | 7.68 | 8.43 | 7.68 | 1,622,422 |
| 2026-08-10 | 8.10 | -0.2952 | -3.52% | 8.64 | 8.76 | 8.10 | 1,525,349 |
| 2026-08-07 | 8.40 | +0.1512 | +1.83% | 8.36 | 8.64 | 8.28 | 1,055,583 |
| 2026-08-06 | 8.24 | +0.0240 | +0.29% | 8.28 | 8.49 | 8.24 | 764,482 |
| 2026-08-05 | 8.22 | 0.00 | 0.00% | 8.34 | 8.64 | 8.22 | 1,440,867 |
| 2026-08-04 | 8.22 | +0.0936 | +1.15% | 8.30 | 8.46 | 8.22 | 706,268 |
| 2026-08-03 | 8.13 | -0.0936 | -1.14% | 8.40 | 8.43 | 8.13 | 661,721 |
| 2026-07-31 | 8.22 | -0.0600 | -0.72% | 8.40 | 8.40 | 8.07 | 622,113 |
| 2026-07-30 | 8.28 | 0.00 | 0.00% | 8.46 | 8.68 | 8.28 | 738,121 |
| 2026-07-29 | 8.28 | -0.3912 | -4.51% | 8.88 | 8.97 | 8.28 | 1,283,462 |
| 2026-07-28 | 8.67 | -0.9408 | -9.79% | 9.36 | 9.72 | 8.67 | 2,712,715 |
| 2026-07-27 | 9.61 | +0.3360 | +3.62% | 9.51 | 9.84 | 9.03 | 1,622,904 |
| 2026-07-24 | 9.28 | +0.1956 | +2.15% | 9.11 | 9.40 | 9.00 | 1,767,165 |
| 2026-07-23 | 9.08 | -0.0156 | -0.17% | 9.10 | 9.33 | 8.76 | 2,243,004 |
| 2026-07-22 | 9.10 | -0.1560 | -1.69% | 9.25 | 9.72 | 9.00 | 2,308,073 |
| 2026-07-21 | 9.25 | -0.1176 | -1.26% | 9.24 | 9.43 | 9.00 | 2,095,575 |