조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.01 | +0.0100 | +1.00% | 0.9998 | 1.02 | 0.9921 | 130,043 |
| 2026-08-14 | 1.00 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9990 | 82,706 |
| 2026-08-13 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.02 | 0.9900 | 174,177 |
| 2026-08-12 | 1.01 | +0.0100 | +1.00% | 0.9702 | 1.04 | 0.9500 | 367,428 |
| 2026-08-11 | 1.00 | 0.00 | 0.00% | 0.9713 | 1.05 | 0.9653 | 265,937 |
| 2026-08-10 | 1.00 | +0.0131 | +1.33% | 0.9643 | 1.00 | 0.9500 | 224,781 |
| 2026-08-07 | 0.9869 | +0.0069 | +0.70% | 0.9687 | 0.9999 | 0.9402 | 284,665 |
| 2026-08-06 | 0.9800 | +0.1000 | +11.36% | 0.9000 | 1.05 | 0.8989 | 3,269,945 |
| 2026-08-05 | 0.8800 | -0.1400 | -13.73% | 1.03 | 1.03 | 0.8790 | 584,600 |
| 2026-08-04 | 1.02 | +0.0415 | +4.24% | 0.9575 | 1.03 | 0.9575 | 483,386 |
| 2026-08-03 | 0.9785 | -0.0215 | -2.15% | 0.9900 | 1.04 | 0.9460 | 418,104 |
| 2026-07-31 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.02 | 0.9100 | 1,118,216 |
| 2026-07-30 | 1.02 | +0.1100 | +12.09% | 1.02 | 1.29 | 0.9500 | 10,235,966 |
| 2026-07-29 | 0.9100 | -0.0899 | -8.99% | 0.9800 | 0.9800 | 0.8760 | 815,896 |
| 2026-07-28 | 0.9999 | +0.0399 | +4.16% | 0.9312 | 1.01 | 0.9200 | 227,325 |
| 2026-07-27 | 0.9600 | -0.0400 | -4.00% | 0.9706 | 1.00 | 0.9300 | 254,072 |
| 2026-07-24 | 1.00 | 0.00 | 0.00% | 0.9700 | 1.03 | 0.9000 | 539,252 |
| 2026-07-23 | 1.00 | -0.0100 | -0.99% | 1.05 | 1.08 | 1.00 | 453,635 |
| 2026-07-22 | 1.01 | -0.0900 | -8.18% | 1.03 | 1.08 | 0.9600 | 645,269 |
| 2026-07-21 | 1.10 | -0.3800 | -25.68% | 1.09 | 1.22 | 0.9500 | 2,701,065 |