조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.48 | -3.28 | -68.91% | 2.44 | 2.44 | 1.36 | 21,945,988 |
| 2026-07-17 | 4.76 | +0.0650 | +1.38% | 4.62 | 4.77 | 4.32 | 6,218 |
| 2026-07-16 | 4.70 | +0.0450 | +0.97% | 4.60 | 4.77 | 4.55 | 18,306 |
| 2026-07-15 | 4.65 | +0.1800 | +4.03% | 4.44 | 4.70 | 4.30 | 14,783 |
| 2026-07-14 | 4.47 | -0.1500 | -3.25% | 4.29 | 4.68 | 4.28 | 135,268 |
| 2026-07-13 | 4.62 | +0.3000 | +6.94% | 4.31 | 4.62 | 4.08 | 20,608 |
| 2026-07-10 | 4.32 | -0.1400 | -3.14% | 4.40 | 4.42 | 4.06 | 21,432 |
| 2026-07-09 | 4.46 | +0.2800 | +6.70% | 4.18 | 4.51 | 4.02 | 116,696 |
| 2026-07-08 | 4.18 | +0.3900 | +10.29% | 3.72 | 4.34 | 3.59 | 87,281 |
| 2026-07-07 | 3.79 | +0.1200 | +3.27% | 3.43 | 3.98 | 2.74 | 338,441 |
| 2026-07-06 | 3.67 | -0.7800 | -17.53% | 4.58 | 4.82 | 3.51 | 2,152,198 |
| 2026-07-02 | 4.45 | -1.53 | -25.59% | 5.65 | 5.65 | 4.28 | 372,994 |
| 2026-07-01 | 5.98 | +1.18 | +24.58% | 4.93 | 6.28 | 4.83 | 1,565,494 |
| 2026-06-30 | 4.80 | +1.29 | +36.75% | 4.04 | 5.42 | 4.00 | 17,377,800 |
| 2026-06-29 | 3.51 | -0.4650 | -11.70% | 3.98 | 3.98 | 3.47 | 29,410 |
| 2026-06-26 | 3.98 | +0.1250 | +3.25% | 3.68 | 4.05 | 3.68 | 13,705 |
| 2026-06-25 | 3.85 | +0.1500 | +4.05% | 3.70 | 3.89 | 3.35 | 29,299 |
| 2026-06-24 | 3.70 | -0.2000 | -5.13% | 3.88 | 4.05 | 3.70 | 49,869 |
| 2026-06-23 | 3.90 | 0.00 | 0.00% | 4.04 | 4.04 | 3.90 | 10,225 |
| 2026-06-22 | 3.90 | -0.1000 | -2.50% | 3.88 | 4.15 | 3.88 | 21,912 |