조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.29 | +0.2400 | +22.86% | 1.22 | 1.50 | 1.09 | 5,486,737 |
| 2026-09-14 | 1.05 | +0.0400 | +3.96% | 1.08 | 1.19 | 1.03 | 603,029 |
| 2026-09-11 | 1.01 | +0.0100 | +1.00% | 1.01 | 1.06 | 1.01 | 85,206 |
| 2026-09-10 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 50,749 |
| 2026-09-09 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.01 | 1.00 | 30,042 |
| 2026-09-08 | 1.01 | 0.00 | 0.00% | 0.9900 | 1.02 | 0.9900 | 74,029 |
| 2026-09-04 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9991 | 175,579 |
| 2026-09-03 | 1.01 | 0.00 | 0.00% | 0.9901 | 1.02 | 0.9760 | 87,797 |
| 2026-09-02 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9900 | 127,802 |
| 2026-09-01 | 1.01 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9999 | 72,469 |
| 2026-08-31 | 1.01 | 0.00 | 0.00% | 0.9900 | 1.03 | 0.9900 | 34,815 |
| 2026-08-28 | 1.01 | 0.00 | 0.00% | 1.01 | 1.04 | 0.9833 | 136,215 |
| 2026-08-27 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.07 | 1.01 | 96,766 |
| 2026-08-26 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.09 | 1.01 | 59,680 |
| 2026-08-25 | 1.03 | -0.0600 | -5.50% | 1.08 | 1.10 | 1.03 | 77,081 |
| 2026-08-24 | 1.09 | +0.0300 | +2.83% | 1.05 | 1.13 | 1.05 | 100,649 |
| 2026-08-21 | 1.06 | +0.0200 | +1.92% | 1.04 | 1.12 | 1.03 | 192,783 |
| 2026-08-20 | 1.04 | +0.0400 | +4.00% | 1.00 | 1.05 | 0.9901 | 208,440 |
| 2026-08-19 | 1.00 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9900 | 99,738 |
| 2026-08-18 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.02 | 0.9801 | 101,965 |