조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.90 | 0.00 | 0.00% | 2.90 | 2.93 | 2.84 | 5,436 |
| 2026-07-17 | 2.90 | -0.0700 | -2.36% | 3.01 | 3.01 | 2.84 | 4,800 |
| 2026-07-16 | 2.97 | +0.0400 | +1.37% | 2.87 | 3.32 | 2.87 | 23,976 |
| 2026-07-15 | 2.93 | -0.0600 | -2.01% | 2.94 | 2.94 | 2.90 | 5,289 |
| 2026-07-14 | 2.99 | +0.0500 | +1.70% | 2.82 | 3.10 | 2.82 | 8,979 |
| 2026-07-13 | 2.94 | 0.00 | 0.00% | 2.96 | 3.01 | 2.81 | 12,712 |
| 2026-07-10 | 2.94 | +0.0500 | +1.73% | 2.95 | 3.02 | 2.89 | 7,650 |
| 2026-07-09 | 2.89 | -0.0300 | -1.03% | 2.98 | 3.04 | 2.85 | 10,108 |
| 2026-07-08 | 2.92 | -0.0600 | -2.01% | 2.96 | 3.08 | 2.87 | 8,268 |
| 2026-07-07 | 2.98 | -0.0900 | -2.93% | 3.00 | 3.04 | 2.96 | 5,625 |
| 2026-07-06 | 3.07 | -0.0700 | -2.23% | 3.05 | 3.28 | 2.95 | 8,737 |
| 2026-07-02 | 3.14 | -0.0400 | -1.26% | 3.29 | 3.29 | 3.06 | 5,212 |
| 2026-07-01 | 3.18 | +0.2200 | +7.43% | 2.99 | 3.20 | 2.99 | 9,171 |
| 2026-06-30 | 2.96 | -0.1500 | -4.82% | 3.12 | 3.19 | 2.86 | 28,207 |
| 2026-06-29 | 3.11 | -0.1389 | -4.28% | 3.28 | 3.30 | 3.11 | 13,752 |
| 2026-06-26 | 3.25 | +0.0289 | +0.90% | 3.23 | 3.28 | 3.15 | 12,736 |
| 2026-06-25 | 3.22 | -0.1500 | -4.45% | 3.30 | 3.30 | 3.20 | 4,844 |
| 2026-06-24 | 3.37 | -0.0200 | -0.59% | 3.62 | 3.64 | 3.35 | 9,656 |
| 2026-06-23 | 3.39 | 0.00 | 0.00% | 3.31 | 3.43 | 3.31 | 4,431 |
| 2026-06-22 | 3.39 | +0.1500 | +4.63% | 3.30 | 3.45 | 3.30 | 24,349 |