조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.68 | -0.3400 | -8.46% | 3.94 | 4.10 | 3.52 | 128,831 |
| 2026-08-14 | 4.02 | +0.1150 | +2.94% | 4.06 | 4.06 | 3.79 | 8,544 |
| 2026-08-13 | 3.91 | -0.2750 | -6.58% | 4.14 | 4.14 | 3.91 | 6,424 |
| 2026-08-12 | 4.18 | -0.0600 | -1.42% | 4.23 | 4.23 | 3.92 | 5,796 |
| 2026-08-11 | 4.24 | -0.2200 | -4.93% | 4.25 | 4.38 | 4.07 | 7,531 |
| 2026-08-10 | 4.46 | +0.2800 | +6.70% | 4.20 | 4.56 | 4.07 | 13,978 |
| 2026-08-07 | 4.18 | -0.1200 | -2.79% | 4.22 | 4.70 | 4.13 | 21,610 |
| 2026-08-06 | 4.30 | +0.7800 | +22.16% | 3.52 | 4.43 | 3.48 | 35,640 |
| 2026-08-05 | 3.52 | -1.18 | -25.11% | 4.41 | 4.65 | 3.06 | 87,373 |
| 2026-08-04 | 4.70 | +0.7600 | +19.29% | 3.92 | 4.88 | 3.83 | 92,602 |
| 2026-08-03 | 3.94 | +0.5200 | +15.20% | 3.41 | 3.98 | 3.25 | 41,238 |
| 2026-07-31 | 3.42 | +0.1800 | +5.56% | 3.05 | 3.58 | 2.85 | 75,597 |
| 2026-07-30 | 3.24 | +0.1800 | +5.88% | 3.16 | 3.48 | 2.53 | 183,889 |
| 2026-07-29 | 3.06 | +0.5750 | +23.14% | 2.45 | 4.55 | 2.45 | 4,964,440 |
| 2026-07-28 | 2.49 | -0.0250 | -1.00% | 2.48 | 2.52 | 2.39 | 8,420 |
| 2026-07-27 | 2.51 | -0.1200 | -4.56% | 2.66 | 2.66 | 2.50 | 6,707 |
| 2026-07-24 | 2.63 | -0.1731 | -6.18% | 2.85 | 2.85 | 2.63 | 6,622 |
| 2026-07-23 | 2.80 | -0.0869 | -3.01% | 2.84 | 2.85 | 2.76 | 3,955 |
| 2026-07-22 | 2.89 | +0.0198 | +0.69% | 2.84 | 2.89 | 2.84 | 3,879 |
| 2026-07-21 | 2.87 | -0.0298 | -1.03% | 2.85 | 2.91 | 2.85 | 4,677 |