조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.66 | -0.5150 | -16.22% | 3.21 | 3.71 | 2.60 | 54,580 |
| 2026-09-14 | 3.18 | -0.6250 | -16.45% | 3.73 | 3.89 | 3.11 | 49,517 |
| 2026-09-11 | 3.80 | -0.7100 | -15.74% | 4.61 | 4.61 | 3.73 | 35,685 |
| 2026-09-10 | 4.51 | +0.1350 | +3.09% | 4.40 | 4.78 | 4.16 | 65,497 |
| 2026-09-09 | 4.38 | -0.8250 | -15.87% | 4.95 | 5.45 | 4.38 | 48,164 |
| 2026-09-08 | 5.20 | 0.00 | 0.00% | 5.20 | 5.28 | 4.97 | 5,948 |
| 2026-09-04 | 5.20 | +0.1500 | +2.97% | 4.90 | 5.50 | 4.90 | 24,267 |
| 2026-09-03 | 5.05 | -0.7500 | -12.93% | 5.55 | 6.22 | 4.85 | 35,845 |
| 2026-09-02 | 5.80 | -0.0500 | -0.85% | 5.67 | 5.96 | 5.55 | 16,978 |
| 2026-09-01 | 5.85 | +0.9500 | +19.39% | 4.82 | 5.95 | 4.80 | 60,560 |
| 2026-08-31 | 4.90 | +0.2200 | +4.70% | 4.61 | 5.00 | 4.51 | 16,144 |
| 2026-08-28 | 4.68 | +0.3300 | +7.59% | 4.35 | 4.72 | 4.25 | 18,757 |
| 2026-08-27 | 4.35 | +0.1100 | +2.59% | 4.16 | 4.59 | 4.14 | 7,597 |
| 2026-08-26 | 4.24 | -0.2900 | -6.40% | 4.50 | 4.50 | 3.99 | 26,117 |
| 2026-08-25 | 4.53 | +0.2900 | +6.84% | 4.15 | 4.65 | 4.03 | 7,971 |
| 2026-08-24 | 4.24 | +0.7400 | +21.14% | 3.51 | 4.24 | 3.51 | 30,151 |
| 2026-08-21 | 3.50 | +0.0500 | +1.45% | 3.45 | 3.57 | 3.38 | 8,347 |
| 2026-08-20 | 3.45 | -0.0200 | -0.58% | 3.56 | 3.73 | 3.33 | 5,504 |
| 2026-08-19 | 3.47 | -0.4500 | -11.48% | 3.58 | 3.82 | 3.20 | 25,258 |
| 2026-08-18 | 3.92 | +0.2400 | +6.52% | 3.80 | 3.93 | 3.62 | 42,196 |