조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,317.68 | -4.96 | -0.38% | 1,318.15 | 1,327.94 | 1,315.55 | 177,692 |
| 2026-08-14 | 1,322.64 | +1.26 | +0.10% | 1,328.30 | 1,329.90 | 1,314.55 | 209,588 |
| 2026-08-13 | 1,321.38 | +16.50 | +1.26% | 1,311.74 | 1,321.66 | 1,300.28 | 208,683 |
| 2026-08-12 | 1,304.88 | +2.94 | +0.23% | 1,303.30 | 1,312.82 | 1,297.46 | 177,626 |
| 2026-08-11 | 1,301.94 | +4.49 | +0.35% | 1,296.87 | 1,310.64 | 1,296.87 | 193,071 |
| 2026-08-10 | 1,297.45 | +19.90 | +1.56% | 1,274.60 | 1,297.49 | 1,274.60 | 310,177 |
| 2026-08-07 | 1,277.55 | -5.03 | -0.39% | 1,275.44 | 1,295.72 | 1,269.31 | 301,700 |
| 2026-08-06 | 1,282.58 | -2.49 | -0.19% | 1,297.64 | 1,300.00 | 1,268.90 | 301,390 |
| 2026-08-05 | 1,285.07 | -15.38 | -1.18% | 1,302.83 | 1,312.43 | 1,283.22 | 475,751 |
| 2026-08-04 | 1,300.45 | -70.80 | -5.16% | 1,280.59 | 1,311.21 | 1,260.22 | 587,623 |
| 2026-08-03 | 1,371.25 | -10.97 | -0.79% | 1,378.48 | 1,388.38 | 1,333.05 | 343,705 |
| 2026-07-31 | 1,382.22 | +26.73 | +1.97% | 1,356.97 | 1,391.40 | 1,342.92 | 340,783 |
| 2026-07-30 | 1,355.49 | -3.43 | -0.25% | 1,371.51 | 1,373.63 | 1,340.66 | 356,168 |
| 2026-07-29 | 1,358.92 | -39.98 | -2.86% | 1,389.14 | 1,392.27 | 1,354.67 | 310,943 |
| 2026-07-28 | 1,398.90 | -0.0500 | 0.00% | 1,412.40 | 1,418.20 | 1,385.18 | 370,844 |
| 2026-07-27 | 1,398.95 | +16.35 | +1.18% | 1,377.89 | 1,398.97 | 1,374.94 | 150,549 |
| 2026-07-24 | 1,382.60 | +15.14 | +1.11% | 1,350.28 | 1,383.34 | 1,350.28 | 205,249 |
| 2026-07-23 | 1,367.46 | +13.45 | +0.99% | 1,353.01 | 1,369.90 | 1,352.34 | 268,800 |
| 2026-07-22 | 1,354.01 | -7.60 | -0.56% | 1,363.35 | 1,377.34 | 1,348.34 | 253,140 |
| 2026-07-21 | 1,361.61 | -9.61 | -0.70% | 1,385.00 | 1,392.71 | 1,347.27 | 332,484 |