조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,269.53 | -7.98 | -0.62% | 1,269.58 | 1,280.03 | 1,258.70 | 334,735 |
| 2026-09-14 | 1,277.51 | -2.49 | -0.19% | 1,280.15 | 1,291.92 | 1,271.64 | 247,376 |
| 2026-09-11 | 1,280.00 | +8.51 | +0.67% | 1,289.00 | 1,296.68 | 1,274.20 | 252,807 |
| 2026-09-10 | 1,271.49 | -7.34 | -0.57% | 1,277.44 | 1,283.35 | 1,263.57 | 229,873 |
| 2026-09-09 | 1,278.83 | -10.34 | -0.80% | 1,282.37 | 1,292.67 | 1,274.28 | 225,413 |
| 2026-09-08 | 1,289.17 | -35.32 | -2.67% | 1,319.65 | 1,319.86 | 1,271.79 | 352,267 |
| 2026-09-04 | 1,324.49 | +11.65 | +0.89% | 1,312.66 | 1,330.62 | 1,312.52 | 175,394 |
| 2026-09-03 | 1,312.84 | +27.99 | +2.18% | 1,290.45 | 1,312.99 | 1,283.48 | 147,333 |
| 2026-09-02 | 1,284.85 | -24.36 | -1.86% | 1,306.38 | 1,311.75 | 1,283.97 | 292,160 |
| 2026-09-01 | 1,309.21 | -0.2800 | -0.02% | 1,312.16 | 1,317.75 | 1,297.94 | 192,949 |
| 2026-08-31 | 1,309.49 | +3.19 | +0.24% | 1,304.17 | 1,312.86 | 1,300.13 | 426,954 |
| 2026-08-28 | 1,306.30 | -14.78 | -1.12% | 1,334.29 | 1,335.31 | 1,294.05 | 150,179 |
| 2026-08-27 | 1,321.08 | -14.31 | -1.07% | 1,327.02 | 1,327.61 | 1,311.94 | 168,127 |
| 2026-08-26 | 1,335.39 | +33.71 | +2.59% | 1,309.50 | 1,337.96 | 1,309.50 | 153,548 |
| 2026-08-25 | 1,301.68 | -20.22 | -1.53% | 1,329.90 | 1,330.96 | 1,297.55 | 173,333 |
| 2026-08-24 | 1,321.90 | +9.66 | +0.74% | 1,313.10 | 1,333.35 | 1,301.42 | 157,022 |
| 2026-08-21 | 1,312.24 | +11.90 | +0.92% | 1,305.43 | 1,316.99 | 1,300.26 | 233,935 |
| 2026-08-20 | 1,300.34 | -6.61 | -0.51% | 1,301.48 | 1,313.16 | 1,293.87 | 238,337 |
| 2026-08-19 | 1,306.95 | -7.17 | -0.55% | 1,319.94 | 1,331.56 | 1,302.68 | 175,960 |
| 2026-08-18 | 1,314.12 | -3.56 | -0.27% | 1,323.39 | 1,323.48 | 1,310.04 | 218,718 |