조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,371.22 | -23.79 | -1.71% | 1,401.19 | 1,401.19 | 1,364.58 | 255,447 |
| 2026-07-17 | 1,395.01 | -7.02 | -0.50% | 1,391.48 | 1,419.91 | 1,386.86 | 327,641 |
| 2026-07-16 | 1,402.03 | +30.59 | +2.23% | 1,375.94 | 1,404.18 | 1,374.31 | 263,304 |
| 2026-07-15 | 1,371.44 | +0.3700 | +0.03% | 1,369.97 | 1,372.92 | 1,358.33 | 218,440 |
| 2026-07-14 | 1,371.07 | -20.61 | -1.48% | 1,391.68 | 1,405.72 | 1,353.90 | 291,411 |
| 2026-07-13 | 1,391.68 | +15.92 | +1.16% | 1,381.25 | 1,400.00 | 1,377.52 | 213,338 |
| 2026-07-10 | 1,375.76 | +10.90 | +0.80% | 1,364.23 | 1,384.94 | 1,358.31 | 221,519 |
| 2026-07-09 | 1,364.86 | +15.12 | +1.12% | 1,364.81 | 1,375.91 | 1,355.65 | 229,951 |
| 2026-07-08 | 1,349.74 | -6.69 | -0.49% | 1,348.30 | 1,356.05 | 1,336.41 | 142,231 |
| 2026-07-07 | 1,356.43 | -13.73 | -1.00% | 1,371.20 | 1,371.20 | 1,340.34 | 233,370 |
| 2026-07-06 | 1,370.16 | +27.18 | +2.02% | 1,340.02 | 1,371.23 | 1,332.98 | 288,766 |
| 2026-07-02 | 1,342.98 | +4.74 | +0.35% | 1,359.60 | 1,359.60 | 1,328.95 | 254,114 |
| 2026-07-01 | 1,338.24 | -22.16 | -1.63% | 1,358.55 | 1,369.92 | 1,338.20 | 337,895 |
| 2026-06-30 | 1,360.40 | +7.11 | +0.53% | 1,358.68 | 1,378.45 | 1,349.29 | 379,345 |
| 2026-06-29 | 1,353.29 | -0.3200 | -0.02% | 1,346.95 | 1,365.26 | 1,339.00 | 445,305 |
| 2026-06-26 | 1,353.61 | -21.17 | -1.54% | 1,379.46 | 1,379.46 | 1,341.43 | 610,888 |
| 2026-06-25 | 1,374.78 | +32.21 | +2.40% | 1,337.76 | 1,390.96 | 1,337.76 | 311,461 |
| 2026-06-24 | 1,342.57 | +22.09 | +1.67% | 1,329.23 | 1,348.13 | 1,324.57 | 942,501 |
| 2026-06-23 | 1,320.48 | -20.94 | -1.56% | 1,328.51 | 1,341.42 | 1,312.16 | 339,827 |
| 2026-06-22 | 1,341.42 | -23.99 | -1.76% | 1,356.45 | 1,377.08 | 1,339.47 | 506,749 |